KbwCapital KSX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kbw Capital KSX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets KbwCapital

Strong Daily Stock price targets for KbwCapital KSX are 795.52 and 814.18

Daily Target 1780.45
Daily Target 2791.93
Daily Target 3799.11333333333
Daily Target 4810.59
Daily Target 5817.77

Daily price and volume Kbw Capital

Date Closing Open Range Volume
Tue 31 March 2026 803.40 (2.23%) 796.02 787.64 - 806.30 0 times
Mon 30 March 2026 785.90 (-1.95%) 783.27 781.37 - 795.16 0 times
Wed 25 March 2026 801.56 (-0.41%) 811.36 797.93 - 815.60 0 times
Mon 23 March 2026 804.88 (1.93%) 810.11 803.84 - 816.95 0 times
Mon 16 March 2026 789.65 (1.41%) 791.27 785.87 - 798.58 0 times
Thu 12 March 2026 778.66 (-3.83%) 787.57 777.67 - 791.55 0 times
Tue 10 March 2026 809.63 (-0.97%) 818.13 802.28 - 820.84 0 times
Mon 09 March 2026 817.56 (-2.41%) 809.49 792.50 - 820.84 0 times
Thu 05 March 2026 837.78 (-0.89%) 841.36 830.23 - 850.87 0 times
Wed 04 March 2026 845.29 (0.87%) 844.13 838.71 - 848.01 0 times
Tue 03 March 2026 838.03 (-0.73%) 830.73 815.81 - 845.64 0 times

Daily chart KbwCapital

Weekly price and charts KbwCapital

Strong weekly Stock price targets for KbwCapital KSX are 792.39 and 817.32

Weekly Target 1772.09
Weekly Target 2787.75
Weekly Target 3797.02333333333
Weekly Target 4812.68
Weekly Target 5821.95

Weekly price and volumes for Kbw Capital

Date Closing Open Range Volume
Tue 31 March 2026 803.40 (0.23%) 783.27 781.37 - 806.30 0 times
Wed 25 March 2026 801.56 (1.51%) 810.11 797.93 - 816.95 0 times
Mon 16 March 2026 789.65 (1.41%) 791.27 785.87 - 798.58 0 times
Thu 12 March 2026 778.66 (-7.06%) 809.49 777.67 - 820.84 0 times
Thu 05 March 2026 837.78 (0.14%) 825.58 815.81 - 850.87 0 times
Fri 27 February 2026 836.58 (-3.13%) 857.19 828.53 - 864.42 0 times
Thu 19 February 2026 863.65 (0.12%) 864.71 853.09 - 880.82 0 times
Fri 13 February 2026 862.60 (-6.58%) 896.78 849.16 - 916.87 0 times
Mon 02 February 2026 923.36 (-0.37%) 919.77 914.89 - 926.16 0 times
Tue 27 January 2026 926.80 (-0.76%) 935.99 922.05 - 939.10 0 times
Tue 20 January 2026 933.87 (-0.62%) 938.04 932.57 - 957.34 0 times

weekly chart KbwCapital

Monthly price and charts KbwCapital

Strong monthly Stock price targets for KbwCapital KSX are 753.94 and 827.14

Monthly Target 1737.45
Monthly Target 2770.42
Monthly Target 3810.64666666667
Monthly Target 4843.62
Monthly Target 5883.85

Monthly price and volumes Kbw Capital

Date Closing Open Range Volume
Tue 31 March 2026 803.40 (-3.97%) 825.58 777.67 - 850.87 0 times
Fri 27 February 2026 836.58 (-9.73%) 919.77 828.53 - 926.16 0 times
Tue 27 January 2026 926.80 (-0.38%) 931.47 922.05 - 963.06 0 times
Mon 29 December 2025 930.38 (8.22%) 881.52 878.42 - 941.09 0 times
Mon 24 November 2025 859.72 (-2.81%) 880.63 840.76 - 898.49 0 times
Fri 31 October 2025 884.58 (-4.73%) 911.51 877.12 - 912.19 0 times
Mon 29 September 2025 928.50 (2.67%) 891.88 884.07 - 930.92 0 times
Fri 29 August 2025 904.32 (-1.61%) 917.20 900.36 - 931.89 0 times
Mon 28 July 2025 919.15 (6.89%) 876.40 863.94 - 923.52 0 times
Mon 30 June 2025 859.87 (7.32%) 793.13 785.47 - 860.59 0 times
Tue 27 May 2025 801.20 (10.26%) 742.81 742.74 - 810.15 0 times

monthly chart KbwCapital

DMA SMA EMA moving averages of Kbw Capital KSX

DMA (daily moving average) of Kbw Capital KSX

DMA period DMA value
5 day DMA 797.08
12 day DMA 813.04
20 day DMA 830.11
35 day DMA 873.53
50 day DMA 875.36
100 day DMA 854.3
150 day DMA 811.61
200 day DMA 767.74

EMA (exponential moving average) of Kbw Capital KSX

EMA period EMA current EMA prev EMA prev2
5 day EMA799.39797.39803.13
12 day EMA813.39815.2820.52
20 day EMA830.42833.26838.24
35 day EMA848.89851.57855.44
50 day EMA870.82873.57877.15

SMA (simple moving average) of Kbw Capital KSX

SMA period SMA current SMA prev SMA prev2
5 day SMA797.08792.13796.88
12 day SMA813.04815.81822.09
20 day SMA830.11835.68842.56
35 day SMA873.53876.65879.42
50 day SMA875.36877.34880.19
100 day SMA854.3854.57855.11
150 day SMA811.61810.45809.42
200 day SMA767.74766.87766.14
Back to top | Use Dark Theme