Login or Join
HomepageNyseNew LOWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nyse New LOWN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NyseNew
Strong Daily Stock price targets for NyseNew LOWN are 63 and 63
| Daily Target 1 | 63 |
| Daily Target 2 | 63 |
| Daily Target 3 | 63 |
| Daily Target 4 | 63 |
| Daily Target 5 | 63 |
Daily price and volume Nyse New
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 63.00 (142.31%) | 63.00 | 63.00 - 63.00 | 0 times | Thu 14 May 2026 | 26.00 (-67.9%) | 26.00 | 26.00 - 26.00 | 0 times | Wed 13 May 2026 | 81.00 (58.82%) | 81.00 | 81.00 - 81.00 | 0 times | Tue 12 May 2026 | 51.00 (-17.74%) | 51.00 | 51.00 - 51.00 | 0 times | Mon 11 May 2026 | 62.00 (37.78%) | 62.00 | 62.00 - 62.00 | 0 times | Fri 08 May 2026 | 45.00 (80%) | 45.00 | 45.00 - 45.00 | 0 times | Thu 07 May 2026 | 25.00 (-10.71%) | 25.00 | 25.00 - 25.00 | 0 times | Wed 06 May 2026 | 28.00 (0%) | 28.00 | 28.00 - 28.00 | 0 times | Wed 06 May 2026 | 28.00 (-15.15%) | 28.00 | 28.00 - 28.00 | 0 times | Tue 05 May 2026 | 33.00 (17.86%) | 33.00 | 33.00 - 33.00 | 0 times | Mon 04 May 2026 | 28.00 (86.67%) | 28.00 | 28.00 - 28.00 | 0 times |
Weekly price and charts NyseNew
Strong weekly Stock price targets for NyseNew LOWN are 44.5 and 99.5
| Weekly Target 1 | 1.67 |
| Weekly Target 2 | 32.33 |
| Weekly Target 3 | 56.666666666667 |
| Weekly Target 4 | 87.33 |
| Weekly Target 5 | 111.67 |
Weekly price and volumes for Nyse New
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 63.00 (40%) | 62.00 | 26.00 - 81.00 | 0 times | Fri 08 May 2026 | 45.00 (60.71%) | 28.00 | 25.00 - 45.00 | 0 times | Wed 06 May 2026 | 28.00 (86.67%) | 28.00 | 28.00 - 33.00 | 0 times | Fri 01 May 2026 | 15.00 (25%) | 9.00 | 9.00 - 23.00 | 0 times | Fri 24 April 2026 | 12.00 (500%) | 2.00 | 2.00 - 16.00 | 0 times | Fri 17 April 2026 | 2.00 (-95%) | 21.00 | 1.00 - 21.00 | 0 times | Fri 10 April 2026 | 40.00 (-27.27%) | 6.00 | 6.00 - 40.00 | 0 times | Thu 02 April 2026 | 55.00 (-51.33%) | 77.00 | 27.00 - 77.00 | 0 times | Fri 27 March 2026 | 113.00 (11200%) | 27.00 | 27.00 - 113.00 | 0 times | Fri 20 March 2026 | 1.00 (-98.36%) | 45.00 | 1.00 - 45.00 | 0 times | Fri 13 March 2026 | 61.00 (52.5%) | 79.00 | 26.00 - 87.00 | 0 times |
Monthly price and charts NyseNew
Strong monthly Stock price targets for NyseNew LOWN are 39 and 105
| Monthly Target 1 | -13 |
| Monthly Target 2 | 25 |
| Monthly Target 3 | 53 |
| Monthly Target 4 | 91 |
| Monthly Target 5 | 119 |
Monthly price and volumes Nyse New
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 63.00 (250%) | 15.00 | 15.00 - 81.00 | 0 times | Thu 30 April 2026 | 18.00 (-51.35%) | 27.00 | 1.00 - 55.00 | 0 times | Tue 31 March 2026 | 37.00 (-9.76%) | 49.00 | 1.00 - 113.00 | 0 times | Fri 27 February 2026 | 41.00 (0%) | 49.00 | 20.00 - 91.00 | 0 times | Fri 30 January 2026 | 41.00 (156.25%) | 22.00 | 9.00 - 60.00 | 0 times | Wed 31 December 2025 | 16.00 (159900%) | 5.00 | 5.00 - 25.00 | 0 times | Fri 28 November 2025 | 0.01 (-99.99%) | 76.00 | 0.01 - 123.00 | 0 times | Fri 31 October 2025 | 86.00 (152.94%) | 29.00 | 10.00 - 110.00 | 0 times | Tue 30 September 2025 | 34.00 (1600%) | 16.00 | 13.00 - 62.00 | 0 times | Fri 29 August 2025 | 2.00 (-96.55%) | 81.00 | 1.00 - 81.00 | 0 times | Thu 31 July 2025 | 58.00 (544.44%) | 4.00 | 2.00 - 58.00 | 0 times |
Indicator Analysis of NyseNew
Please login to view indicator analysis. or View indicator analysis of NyseNew LOWN on MunafaSutra.com for free
DMA SMA EMA moving averages of Nyse New LOWN
DMA (daily moving average) of Nyse New LOWN
| DMA period | DMA value |
| 5 day DMA | 56.6 |
| 12 day DMA | 40.42 |
| 20 day DMA | 29.35 |
| 35 day DMA | 26.51 |
| 50 day DMA | 33.08 |
| 100 day DMA | 32.99 |
| 150 day DMA | 36.05 |
| 200 day DMA | 33.31 |
EMA (exponential moving average) of Nyse New LOWN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.14 | 46.71 | 57.07 |
| 12 day EMA | 42.8 | 39.13 | 41.52 |
| 20 day EMA | 36.55 | 33.77 | 34.59 |
| 35 day EMA | 35.06 | 33.42 | 33.86 |
| 50 day EMA | 35.49 | 34.37 | 34.71 |
SMA (simple moving average) of Nyse New LOWN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.6 | 53 | 52.8 |
| 12 day SMA | 40.42 | 36.67 | 36.42 |
| 20 day SMA | 29.35 | 26.3 | 25.1 |
| 35 day SMA | 26.51 | 27.94 | 28.51 |
| 50 day SMA | 33.08 | 32.2 | 31.9 |
| 100 day SMA | 32.99 | 32.54 | 32.52 |
| 150 day SMA | 36.05 | 35.95 | 36.01 |
| 200 day SMA | 33.31 | 33.08 | 33 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.