Login or Join
Homepage1Month M1HA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1 Month M1HA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets 1Month
Strong Daily Stock price targets for 1Month M1HA are 9 and 9
| Daily Target 1 | 9 |
| Daily Target 2 | 9 |
| Daily Target 3 | 9 |
| Daily Target 4 | 9 |
| Daily Target 5 | 9 |
Daily price and volume 1 Month
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 9.00 (-52.63%) | 9.00 | 9.00 - 9.00 | 0.9836 times | Thu 14 May 2026 | 19.00 (-36.67%) | 19.00 | 19.00 - 19.00 | 1.0023 times | Wed 13 May 2026 | 30.00 (42.86%) | 30.00 | 30.00 - 30.00 | 0.9789 times | Tue 12 May 2026 | 21.00 (-38.24%) | 21.00 | 21.00 - 21.00 | 1.0023 times | Mon 11 May 2026 | 34.00 (100%) | 34.00 | 34.00 - 34.00 | 0.9883 times | Fri 08 May 2026 | 17.00 (-41.38%) | 17.00 | 17.00 - 17.00 | 0.9836 times | Thu 07 May 2026 | 29.00 (38.1%) | 29.00 | 29.00 - 29.00 | 1.0117 times | Wed 06 May 2026 | 21.00 (0%) | 21.00 | 21.00 - 21.00 | 1.0211 times | Wed 06 May 2026 | 21.00 (23.53%) | 21.00 | 21.00 - 21.00 | 1.0211 times | Tue 05 May 2026 | 17.00 (-32%) | 17.00 | 17.00 - 17.00 | 1.007 times | Mon 04 May 2026 | 25.00 (47.06%) | 25.00 | 25.00 - 25.00 | 1.0164 times |
Weekly price and charts 1Month
Strong weekly Stock price targets for 1Month M1HA are -3.5 and 21.5
| Weekly Target 1 | -7.67 |
| Weekly Target 2 | 0.67 |
| Weekly Target 3 | 17.333333333333 |
| Weekly Target 4 | 25.67 |
| Weekly Target 5 | 42.33 |
Weekly price and volumes for 1 Month
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 9.00 (-47.06%) | 34.00 | 9.00 - 34.00 | 1.1454 times | Fri 08 May 2026 | 17.00 (-19.05%) | 21.00 | 17.00 - 29.00 | 0.6972 times | Wed 06 May 2026 | 21.00 (23.53%) | 25.00 | 17.00 - 25.00 | 0.7037 times | Fri 01 May 2026 | 17.00 (41.67%) | 20.00 | 11.00 - 20.00 | 1.2158 times | Fri 24 April 2026 | 12.00 (-80%) | 37.00 | 12.00 - 37.00 | 1.1411 times | Fri 17 April 2026 | 60.00 (328.57%) | 21.00 | 21.00 - 60.00 | 1.1357 times | Fri 10 April 2026 | 14.00 (16.67%) | 16.00 | 13.00 - 23.00 | 1.1389 times | Thu 02 April 2026 | 12.00 (-7.69%) | 11.00 | 5.00 - 12.00 | 0.9051 times | Fri 27 March 2026 | 13.00 (225%) | 7.00 | 7.00 - 14.00 | 1.1497 times | Fri 20 March 2026 | 4.00 (-63.64%) | 9.00 | 3.00 - 12.00 | 0.7676 times | Fri 13 March 2026 | 11.00 (-54.17%) | 20.00 | 11.00 - 20.00 | 1.1454 times |
Monthly price and charts 1Month
Strong monthly Stock price targets for 1Month M1HA are -3.5 and 21.5
| Monthly Target 1 | -7.67 |
| Monthly Target 2 | 0.67 |
| Monthly Target 3 | 17.333333333333 |
| Monthly Target 4 | 25.67 |
| Monthly Target 5 | 42.33 |
Monthly price and volumes 1 Month
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 9.00 (-25%) | 17.00 | 9.00 - 34.00 | 0.5678 times | Thu 30 April 2026 | 12.00 (0%) | 5.00 | 5.00 - 60.00 | 0.9934 times | Tue 31 March 2026 | 12.00 (-45.45%) | 45.00 | 3.00 - 45.00 | 0.9539 times | Fri 27 February 2026 | 22.00 (83.33%) | 15.00 | 8.00 - 22.00 | 0.9338 times | Fri 30 January 2026 | 12.00 (20%) | 16.00 | 12.00 - 65.00 | 0.957 times | Wed 31 December 2025 | 10.00 (-72.97%) | 38.00 | 7.00 - 55.00 | 1.0485 times | Fri 28 November 2025 | 37.00 (311.11%) | 6.00 | 0.01 - 37.00 | 0.998 times | Fri 31 October 2025 | 9.00 (-57.14%) | 25.00 | 0.01 - 47.00 | 1.6103 times | Tue 30 September 2025 | 21.00 (-46.15%) | 49.00 | 17.00 - 65.00 | 0.9783 times | Fri 29 August 2025 | 39.00 (1200%) | 2.00 | 2.00 - 43.00 | 0.959 times | Thu 31 July 2025 | 3.00 (-81.25%) | 27.00 | 3.00 - 40.00 | 1.0155 times |
Indicator Analysis of 1Month
Please login to view indicator analysis. or View indicator analysis of 1Month M1HA on MunafaSutra.com for free
DMA SMA EMA moving averages of 1 Month M1HA
DMA (daily moving average) of 1 Month M1HA
| DMA period | DMA value |
| 5 day DMA | 22.6 |
| 12 day DMA | 21.67 |
| 20 day DMA | 20.4 |
| 35 day DMA | 22.03 |
| 50 day DMA | 19.16 |
| 100 day DMA | 22.17 |
| 150 day DMA | 20.26 |
| 200 day DMA | 22.41 |
EMA (exponential moving average) of 1 Month M1HA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.73 | 23.59 | 25.89 |
| 12 day EMA | 20.86 | 23.02 | 23.75 |
| 20 day EMA | 21.33 | 22.63 | 23.01 |
| 35 day EMA | 20.21 | 20.87 | 20.98 |
| 50 day EMA | 20.1 | 20.55 | 20.61 |
SMA (simple moving average) of 1 Month M1HA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.6 | 24.2 | 26.2 |
| 12 day SMA | 21.67 | 21.92 | 21.25 |
| 20 day SMA | 20.4 | 21.8 | 23.85 |
| 35 day SMA | 22.03 | 22.14 | 21.94 |
| 50 day SMA | 19.16 | 19.4 | 19.52 |
| 100 day SMA | 22.17 | 22.54 | 22.6 |
| 150 day SMA | 20.26 | 20.28 | 20.2 |
| 200 day SMA | 22.41 | 22.56 | 22.64 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.