Login or Join
Homepage1Month M1HA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1 Month M1HA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets 1Month
Strong Daily Stock price targets for 1Month M1HA are 15 and 15
| Daily Target 1 | 15 |
| Daily Target 2 | 15 |
| Daily Target 3 | 15 |
| Daily Target 4 | 15 |
| Daily Target 5 | 15 |
Daily price and volume 1 Month
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 15.00 (66.67%) | 15.00 | 15.00 - 15.00 | 1 times | Fri 31 July 2026 | 9.00 (50%) | 9.00 | 9.00 - 9.00 | 1 times | Thu 30 July 2026 | 6.00 (-53.85%) | 6.00 | 6.00 - 6.00 | 0.9858 times | Wed 29 July 2026 | 13.00 (30%) | 13.00 | 13.00 - 13.00 | 0.9905 times | Tue 28 July 2026 | 10.00 (11.11%) | 10.00 | 10.00 - 10.00 | 1.019 times | Mon 27 July 2026 | 9.00 (12.5%) | 9.00 | 9.00 - 9.00 | 1.019 times | Fri 24 July 2026 | 8.00 (0%) | 8.00 | 8.00 - 8.00 | 0.981 times | Fri 24 July 2026 | 8.00 (-55.56%) | 8.00 | 8.00 - 8.00 | 0.981 times | Thu 23 July 2026 | 18.00 (5.88%) | 18.00 | 18.00 - 18.00 | 1 times | Wed 22 July 2026 | 17.00 (88.89%) | 17.00 | 17.00 - 17.00 | 1.0237 times | Tue 21 July 2026 | 9.00 (-18.18%) | 9.00 | 9.00 - 9.00 | 1.0095 times |
Weekly price and charts 1Month
Strong weekly Stock price targets for 1Month M1HA are 15 and 15
| Weekly Target 1 | 15 |
| Weekly Target 2 | 15 |
| Weekly Target 3 | 15 |
| Weekly Target 4 | 15 |
| Weekly Target 5 | 15 |
Weekly price and volumes for 1 Month
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 15.00 (66.67%) | 15.00 | 15.00 - 15.00 | 0.2542 times | Fri 31 July 2026 | 9.00 (12.5%) | 9.00 | 6.00 - 13.00 | 1.2747 times | Fri 24 July 2026 | 8.00 (0%) | 8.00 | 8.00 - 8.00 | 0.2494 times | Fri 24 July 2026 | 8.00 (-33.33%) | 11.00 | 8.00 - 18.00 | 1.2783 times | Fri 17 July 2026 | 12.00 (119900%) | 16.00 | 9.00 - 16.00 | 1.2819 times | Fri 10 July 2026 | 0.01 (-99.91%) | 14.00 | 0.01 - 14.00 | 1.0253 times | Thu 02 July 2026 | 11.00 (-50%) | 14.00 | 11.00 - 16.00 | 1.0205 times | Fri 26 June 2026 | 22.00 (10%) | 15.00 | 7.00 - 22.00 | 1.2819 times | Thu 18 June 2026 | 20.00 (100%) | 21.00 | 18.00 - 21.00 | 1.0386 times | Fri 12 June 2026 | 10.00 (-9.09%) | 8.00 | 8.00 - 17.00 | 1.2952 times | Fri 05 June 2026 | 11.00 (-54.17%) | 19.00 | 7.00 - 19.00 | 1.2892 times |
Monthly price and charts 1Month
Strong monthly Stock price targets for 1Month M1HA are 15 and 15
| Monthly Target 1 | 15 |
| Monthly Target 2 | 15 |
| Monthly Target 3 | 15 |
| Monthly Target 4 | 15 |
| Monthly Target 5 | 15 |
Monthly price and volumes 1 Month
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 15.00 (66.67%) | 15.00 | 15.00 - 15.00 | 0.0522 times | Fri 31 July 2026 | 9.00 (-35.71%) | 16.00 | 0.01 - 18.00 | 1.1546 times | Tue 30 June 2026 | 14.00 (-41.67%) | 19.00 | 7.00 - 22.00 | 1.1123 times | Fri 29 May 2026 | 24.00 (100%) | 17.00 | 7.00 - 34.00 | 1.1064 times | Thu 30 April 2026 | 12.00 (0%) | 5.00 | 5.00 - 60.00 | 1.1098 times | Tue 31 March 2026 | 12.00 (-45.45%) | 45.00 | 3.00 - 45.00 | 1.0658 times | Fri 27 February 2026 | 22.00 (83.33%) | 15.00 | 8.00 - 22.00 | 1.0432 times | Fri 30 January 2026 | 12.00 (20%) | 16.00 | 12.00 - 65.00 | 1.0692 times | Wed 31 December 2025 | 10.00 (-72.97%) | 38.00 | 7.00 - 55.00 | 1.1714 times | Fri 28 November 2025 | 37.00 (311.11%) | 6.00 | 0.01 - 37.00 | 1.115 times | Fri 31 October 2025 | 9.00 (-57.14%) | 25.00 | 0.01 - 47.00 | 1.7991 times |
Indicator Analysis of 1Month
Please login to view indicator analysis. or View indicator analysis of 1Month M1HA on MunafaSutra.com for free
DMA SMA EMA moving averages of 1 Month M1HA
DMA (daily moving average) of 1 Month M1HA
| DMA period | DMA value |
| 5 day DMA | 10.6 |
| 12 day DMA | 11.08 |
| 20 day DMA | 9.9 |
| 35 day DMA | 11.94 |
| 50 day DMA | 13.06 |
| 100 day DMA | 15.8 |
| 150 day DMA | 19.01 |
| 200 day DMA | 18.54 |
EMA (exponential moving average) of 1 Month M1HA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.17 | 9.26 | 9.39 |
| 12 day EMA | 10.83 | 10.07 | 10.26 |
| 20 day EMA | 10.99 | 10.57 | 10.74 |
| 35 day EMA | 11.67 | 11.47 | 11.62 |
| 50 day EMA | 12.65 | 12.55 | 12.69 |
SMA (simple moving average) of 1 Month M1HA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.6 | 9.4 | 9.2 |
| 12 day SMA | 11.08 | 10.83 | 11.08 |
| 20 day SMA | 9.9 | 9.55 | 9.8 |
| 35 day SMA | 11.94 | 11.8 | 11.94 |
| 50 day SMA | 13.06 | 12.9 | 12.86 |
| 100 day SMA | 15.8 | 15.78 | 15.88 |
| 150 day SMA | 19.01 | 18.95 | 19.02 |
| 200 day SMA | 18.54 | 18.48 | 18.5 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.