Login or Join
Homepage1Month M1HH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1 Month M1HH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets 1Month
Strong Daily Stock price targets for 1Month M1HH are 476 and 476
| Daily Target 1 | 476 |
| Daily Target 2 | 476 |
| Daily Target 3 | 476 |
| Daily Target 4 | 476 |
| Daily Target 5 | 476 |
Daily price and volume 1 Month
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 476.00 (115.38%) | 476.00 | 476.00 - 476.00 | 0.9888 times | Fri 31 July 2026 | 221.00 (-18.45%) | 221.00 | 221.00 - 221.00 | 1.004 times | Thu 30 July 2026 | 271.00 (-52.54%) | 271.00 | 271.00 - 271.00 | 0.9924 times | Wed 29 July 2026 | 571.00 (-28.18%) | 571.00 | 571.00 - 571.00 | 1.0063 times | Tue 28 July 2026 | 795.00 (87.94%) | 795.00 | 795.00 - 795.00 | 1.006 times | Mon 27 July 2026 | 423.00 (45.86%) | 423.00 | 423.00 - 423.00 | 0.9942 times | Fri 24 July 2026 | 290.00 (0%) | 290.00 | 290.00 - 290.00 | 1.0083 times | Fri 24 July 2026 | 290.00 (18.37%) | 290.00 | 290.00 - 290.00 | 1.0083 times | Thu 23 July 2026 | 245.00 (-10.91%) | 245.00 | 245.00 - 245.00 | 0.9988 times | Wed 22 July 2026 | 275.00 (22.77%) | 275.00 | 275.00 - 275.00 | 0.9927 times | Tue 21 July 2026 | 224.00 (-7.05%) | 224.00 | 224.00 - 224.00 | 1.0117 times |
Weekly price and charts 1Month
Strong weekly Stock price targets for 1Month M1HH are 476 and 476
| Weekly Target 1 | 476 |
| Weekly Target 2 | 476 |
| Weekly Target 3 | 476 |
| Weekly Target 4 | 476 |
| Weekly Target 5 | 476 |
Weekly price and volumes for 1 Month
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 476.00 (115.38%) | 476.00 | 476.00 - 476.00 | 0.2503 times | Fri 31 July 2026 | 221.00 (-23.79%) | 423.00 | 221.00 - 795.00 | 1.2663 times | Fri 24 July 2026 | 290.00 (0%) | 290.00 | 290.00 - 290.00 | 0.2552 times | Fri 24 July 2026 | 290.00 (-52.69%) | 241.00 | 224.00 - 290.00 | 1.2677 times | Fri 17 July 2026 | 613.00 (267.07%) | 378.00 | 294.00 - 744.00 | 1.2757 times | Fri 10 July 2026 | 167.00 (-78.89%) | 601.00 | 56.00 - 719.00 | 1.0765 times | Thu 02 July 2026 | 791.00 (-11.92%) | 690.00 | 620.00 - 837.00 | 1.02 times | Fri 26 June 2026 | 898.00 (97.36%) | 462.00 | 369.00 - 898.00 | 1.2684 times | Thu 18 June 2026 | 455.00 (-41.52%) | 848.00 | 428.00 - 848.00 | 1.0338 times | Fri 12 June 2026 | 778.00 (121.02%) | 397.00 | 397.00 - 778.00 | 1.286 times | Fri 05 June 2026 | 352.00 (-14.98%) | 411.00 | 234.00 - 411.00 | 1.3069 times |
Monthly price and charts 1Month
Strong monthly Stock price targets for 1Month M1HH are 476 and 476
| Monthly Target 1 | 476 |
| Monthly Target 2 | 476 |
| Monthly Target 3 | 476 |
| Monthly Target 4 | 476 |
| Monthly Target 5 | 476 |
Monthly price and volumes 1 Month
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 476.00 (115.38%) | 476.00 | 476.00 - 476.00 | 0.0517 times | Fri 31 July 2026 | 221.00 (-64.35%) | 837.00 | 56.00 - 837.00 | 1.1674 times | Tue 30 June 2026 | 620.00 (49.76%) | 411.00 | 234.00 - 898.00 | 1.117 times | Fri 29 May 2026 | 414.00 (6.43%) | 488.00 | 135.00 - 641.00 | 1.1238 times | Thu 30 April 2026 | 389.00 (105.82%) | 281.00 | 189.00 - 1567.00 | 1.1035 times | Tue 31 March 2026 | 189.00 (-43.07%) | 424.00 | 49.00 - 424.00 | 1.0637 times | Fri 27 February 2026 | 332.00 (18.15%) | 478.00 | 249.00 - 874.00 | 1.0729 times | Fri 30 January 2026 | 281.00 (264.94%) | 212.00 | 212.00 - 1069.00 | 1.0753 times | Wed 31 December 2025 | 77.00 (-81.36%) | 529.00 | 77.00 - 1142.00 | 1.1487 times | Fri 28 November 2025 | 413.00 (109.64%) | 156.00 | 52.00 - 677.00 | 1.0759 times | Fri 31 October 2025 | 197.00 (-44.97%) | 448.00 | 36.00 - 554.00 | 1.7369 times |
Indicator Analysis of 1Month
Please login to view indicator analysis. or View indicator analysis of 1Month M1HH on MunafaSutra.com for free
DMA SMA EMA moving averages of 1 Month M1HH
DMA (daily moving average) of 1 Month M1HH
| DMA period | DMA value |
| 5 day DMA | 466.8 |
| 12 day DMA | 360.17 |
| 20 day DMA | 353.7 |
| 35 day DMA | 481.34 |
| 50 day DMA | 477.28 |
| 100 day DMA | 448.36 |
| 150 day DMA | 458.37 |
| 200 day DMA | 440.3 |
EMA (exponential moving average) of 1 Month M1HH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 401.22 | 363.83 | 435.23 |
| 12 day EMA | 404.12 | 391.06 | 421.97 |
| 20 day EMA | 415.11 | 408.7 | 428.45 |
| 35 day EMA | 416.2 | 412.68 | 423.96 |
| 50 day EMA | 452.59 | 451.63 | 461.04 |
SMA (simple moving average) of 1 Month M1HH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 466.8 | 456.2 | 470 |
| 12 day SMA | 360.17 | 371.58 | 415.17 |
| 20 day SMA | 353.7 | 365.85 | 384.85 |
| 35 day SMA | 481.34 | 489.97 | 500.89 |
| 50 day SMA | 477.28 | 472.3 | 472.38 |
| 100 day SMA | 448.36 | 444.81 | 443.93 |
| 150 day SMA | 458.37 | 456.28 | 456.18 |
| 200 day SMA | 440.3 | 439.41 | 440.88 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.