Login or Join
Homepage1Month M1HH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1 Month M1HH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets 1Month
Strong Daily Stock price targets for 1Month M1HH are 135 and 135
| Daily Target 1 | 135 |
| Daily Target 2 | 135 |
| Daily Target 3 | 135 |
| Daily Target 4 | 135 |
| Daily Target 5 | 135 |
Daily price and volume 1 Month
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 135.00 (-54.55%) | 135.00 | 135.00 - 135.00 | 0.9978 times | Thu 14 May 2026 | 297.00 (0.68%) | 297.00 | 297.00 - 297.00 | 0.9803 times | Wed 13 May 2026 | 295.00 (37.85%) | 295.00 | 295.00 - 295.00 | 0.995 times | Tue 12 May 2026 | 214.00 (-50.12%) | 214.00 | 214.00 - 214.00 | 1.0053 times | Mon 11 May 2026 | 429.00 (9.44%) | 429.00 | 429.00 - 429.00 | 1.003 times | Fri 08 May 2026 | 392.00 (-23.29%) | 392.00 | 392.00 - 392.00 | 0.999 times | Thu 07 May 2026 | 511.00 (-20.28%) | 511.00 | 511.00 - 511.00 | 1.002 times | Wed 06 May 2026 | 641.00 (0%) | 641.00 | 641.00 - 641.00 | 1.011 times | Wed 06 May 2026 | 641.00 (20.26%) | 641.00 | 641.00 - 641.00 | 1.011 times | Tue 05 May 2026 | 533.00 (34.6%) | 533.00 | 533.00 - 533.00 | 0.9955 times | Mon 04 May 2026 | 396.00 (-18.85%) | 396.00 | 396.00 - 396.00 | 0.9928 times |
Weekly price and charts 1Month
Strong weekly Stock price targets for 1Month M1HH are -12 and 282
| Weekly Target 1 | -61 |
| Weekly Target 2 | 37 |
| Weekly Target 3 | 233 |
| Weekly Target 4 | 331 |
| Weekly Target 5 | 527 |
Weekly price and volumes for 1 Month
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 135.00 (-65.56%) | 429.00 | 135.00 - 429.00 | 1.1727 times | Fri 08 May 2026 | 392.00 (-38.85%) | 641.00 | 392.00 - 641.00 | 0.7091 times | Wed 06 May 2026 | 641.00 (31.35%) | 396.00 | 396.00 - 641.00 | 0.7061 times | Fri 01 May 2026 | 488.00 (32.25%) | 442.00 | 255.00 - 488.00 | 1.1625 times | Fri 24 April 2026 | 369.00 (-76.45%) | 837.00 | 369.00 - 916.00 | 1.159 times | Fri 17 April 2026 | 1567.00 (149.92%) | 629.00 | 629.00 - 1567.00 | 1.1583 times | Fri 10 April 2026 | 627.00 (187.61%) | 462.00 | 462.00 - 1167.00 | 1.1355 times | Thu 02 April 2026 | 218.00 (62.69%) | 154.00 | 154.00 - 281.00 | 0.8987 times | Fri 27 March 2026 | 134.00 (173.47%) | 108.00 | 108.00 - 248.00 | 1.1339 times | Fri 20 March 2026 | 49.00 (-59.84%) | 135.00 | 49.00 - 193.00 | 0.7643 times | Fri 13 March 2026 | 122.00 (-20.26%) | 148.00 | 121.00 - 149.00 | 1.1571 times |
Monthly price and charts 1Month
Strong monthly Stock price targets for 1Month M1HH are -118 and 388
| Monthly Target 1 | -202.33 |
| Monthly Target 2 | -33.67 |
| Monthly Target 3 | 303.66666666667 |
| Monthly Target 4 | 472.33 |
| Monthly Target 5 | 809.67 |
Monthly price and volumes 1 Month
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 135.00 (-65.3%) | 488.00 | 135.00 - 641.00 | 0.5802 times | Thu 30 April 2026 | 389.00 (105.82%) | 281.00 | 189.00 - 1567.00 | 0.995 times | Tue 31 March 2026 | 189.00 (-43.07%) | 424.00 | 49.00 - 424.00 | 0.959 times | Fri 27 February 2026 | 332.00 (18.15%) | 478.00 | 249.00 - 874.00 | 0.9674 times | Fri 30 January 2026 | 281.00 (264.94%) | 212.00 | 212.00 - 1069.00 | 0.9695 times | Wed 31 December 2025 | 77.00 (-81.36%) | 529.00 | 77.00 - 1142.00 | 1.0357 times | Fri 28 November 2025 | 413.00 (109.64%) | 156.00 | 52.00 - 677.00 | 0.9701 times | Fri 31 October 2025 | 197.00 (-44.97%) | 448.00 | 36.00 - 554.00 | 1.5661 times | Tue 30 September 2025 | 358.00 (-15.57%) | 301.00 | 179.00 - 897.00 | 0.9866 times | Fri 29 August 2025 | 424.00 (76.67%) | 108.00 | 108.00 - 970.00 | 0.9704 times | Thu 31 July 2025 | 240.00 (-58.69%) | 1097.00 | 238.00 - 1138.00 | 1.0046 times |
Indicator Analysis of 1Month
Please login to view indicator analysis. or View indicator analysis of 1Month M1HH on MunafaSutra.com for free
DMA SMA EMA moving averages of 1 Month M1HH
DMA (daily moving average) of 1 Month M1HH
| DMA period | DMA value |
| 5 day DMA | 274 |
| 12 day DMA | 414.33 |
| 20 day DMA | 430.8 |
| 35 day DMA | 528.4 |
| 50 day DMA | 412.7 |
| 100 day DMA | 449.08 |
| 150 day DMA | 432.73 |
| 200 day DMA | 415.44 |
EMA (exponential moving average) of 1 Month M1HH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 268.98 | 335.96 | 355.44 |
| 12 day EMA | 367.78 | 410.09 | 430.64 |
| 20 day EMA | 419.02 | 448.9 | 464.88 |
| 35 day EMA | 398.68 | 414.2 | 421.1 |
| 50 day EMA | 389.15 | 399.52 | 403.7 |
SMA (simple moving average) of 1 Month M1HH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 274 | 325.4 | 368.2 |
| 12 day SMA | 414.33 | 435.5 | 432 |
| 20 day SMA | 430.8 | 465.9 | 529.4 |
| 35 day SMA | 528.4 | 528.37 | 525.51 |
| 50 day SMA | 412.7 | 415.1 | 414.94 |
| 100 day SMA | 449.08 | 452.88 | 453.33 |
| 150 day SMA | 432.73 | 433.81 | 432.62 |
| 200 day SMA | 415.44 | 417.13 | 420.49 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.