Login or Join
Homepage1Month M1HH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1 Month M1HH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets 1Month
Strong Daily Stock price targets for 1Month M1HH are 143 and 235
| Daily Target 1 | 127.67 |
| Daily Target 2 | 158.33 |
| Daily Target 3 | 219.66666666667 |
| Daily Target 4 | 250.33 |
| Daily Target 5 | 311.67 |
Daily price and volume 1 Month
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 189.00 (0%) | 281.00 | 189.00 - 281.00 | 1.074 times | Tue 31 March 2026 | 189.00 (22.73%) | 189.00 | 189.00 - 189.00 | 1.0451 times | Mon 30 March 2026 | 154.00 (14.93%) | 154.00 | 154.00 - 154.00 | 1.0696 times | Fri 27 March 2026 | 134.00 (-31.98%) | 134.00 | 134.00 - 134.00 | 1.0645 times | Thu 26 March 2026 | 197.00 (-20.56%) | 197.00 | 197.00 - 197.00 | 1.0721 times | Wed 25 March 2026 | 248.00 (30.53%) | 248.00 | 248.00 - 248.00 | 1.0718 times | Tue 24 March 2026 | 190.00 (75.93%) | 190.00 | 190.00 - 190.00 | 1.0721 times | Mon 23 March 2026 | 108.00 (120.41%) | 108.00 | 108.00 - 108.00 | 1.0921 times | Fri 20 March 2026 | 49.00 (-19.67%) | 49.00 | 49.00 - 49.00 | 0.7421 times | Thu 19 March 2026 | 61.00 (-68.39%) | 61.00 | 61.00 - 61.00 | 0.6967 times | Tue 17 March 2026 | 193.00 (42.96%) | 193.00 | 193.00 - 193.00 | 1.0899 times |
Weekly price and charts 1Month
Strong weekly Stock price targets for 1Month M1HH are 171.5 and 298.5
| Weekly Target 1 | 81 |
| Weekly Target 2 | 135 |
| Weekly Target 3 | 208 |
| Weekly Target 4 | 262 |
| Weekly Target 5 | 335 |
Weekly price and volumes for 1 Month
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 189.00 (41.04%) | 154.00 | 154.00 - 281.00 | 0.7018 times | Fri 27 March 2026 | 134.00 (173.47%) | 108.00 | 108.00 - 248.00 | 1.1824 times | Fri 20 March 2026 | 49.00 (-59.84%) | 135.00 | 49.00 - 193.00 | 0.797 times | Fri 13 March 2026 | 122.00 (-20.26%) | 148.00 | 121.00 - 149.00 | 1.2066 times | Fri 06 March 2026 | 153.00 (-53.92%) | 424.00 | 153.00 - 424.00 | 1.2092 times | Fri 27 February 2026 | 332.00 (-3.49%) | 318.00 | 318.00 - 388.00 | 1.2198 times | Fri 20 February 2026 | 344.00 (4.56%) | 365.00 | 249.00 - 365.00 | 0.976 times | Fri 13 February 2026 | 329.00 (0%) | 329.00 | 329.00 - 329.00 | 0.2443 times | Fri 13 February 2026 | 329.00 (-60.07%) | 590.00 | 329.00 - 704.00 | 1.2321 times | Fri 06 February 2026 | 824.00 (193.24%) | 478.00 | 478.00 - 874.00 | 1.2308 times | Fri 30 January 2026 | 281.00 (-35.84%) | 388.00 | 281.00 - 472.00 | 1.2329 times |
Monthly price and charts 1Month
Strong monthly Stock price targets for 1Month M1HH are 143 and 235
| Monthly Target 1 | 127.67 |
| Monthly Target 2 | 158.33 |
| Monthly Target 3 | 219.66666666667 |
| Monthly Target 4 | 250.33 |
| Monthly Target 5 | 311.67 |
Monthly price and volumes 1 Month
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 189.00 (0%) | 281.00 | 189.00 - 281.00 | 0.0492 times | Tue 31 March 2026 | 189.00 (-43.07%) | 424.00 | 49.00 - 424.00 | 1.0121 times | Fri 27 February 2026 | 332.00 (18.15%) | 478.00 | 249.00 - 874.00 | 1.0209 times | Fri 30 January 2026 | 281.00 (264.94%) | 212.00 | 212.00 - 1069.00 | 1.0231 times | Wed 31 December 2025 | 77.00 (-81.36%) | 529.00 | 77.00 - 1142.00 | 1.093 times | Fri 28 November 2025 | 413.00 (109.64%) | 156.00 | 52.00 - 677.00 | 1.0237 times | Fri 31 October 2025 | 197.00 (-44.97%) | 448.00 | 36.00 - 554.00 | 1.6527 times | Tue 30 September 2025 | 358.00 (-15.57%) | 301.00 | 179.00 - 897.00 | 1.0412 times | Fri 29 August 2025 | 424.00 (76.67%) | 108.00 | 108.00 - 970.00 | 1.0241 times | Thu 31 July 2025 | 240.00 (-58.69%) | 1097.00 | 238.00 - 1138.00 | 1.0601 times | Mon 30 June 2025 | 581.00 (166.51%) | 278.00 | 228.00 - 737.00 | 0.9042 times |
Indicator Analysis of 1Month
Please login to view indicator analysis. or View indicator analysis of 1Month M1HH on MunafaSutra.com for free
DMA SMA EMA moving averages of 1 Month M1HH
DMA (daily moving average) of 1 Month M1HH
| DMA period | DMA value |
| 5 day DMA | 172.6 |
| 12 day DMA | 153.92 |
| 20 day DMA | 160.85 |
| 35 day DMA | 255.17 |
| 50 day DMA | 357.48 |
| 100 day DMA | 420.65 |
| 150 day DMA | 375.99 |
| 200 day DMA | 390.45 |
EMA (exponential moving average) of 1 Month M1HH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 176.51 | 170.26 | 160.89 |
| 12 day EMA | 172.46 | 169.45 | 165.9 |
| 20 day EMA | 195.89 | 196.61 | 197.41 |
| 35 day EMA | 274.25 | 279.27 | 284.58 |
| 50 day EMA | 366.82 | 374.08 | 381.63 |
SMA (simple moving average) of 1 Month M1HH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 172.6 | 184.4 | 184.6 |
| 12 day SMA | 153.92 | 148.33 | 145 |
| 20 day SMA | 160.85 | 161.95 | 173.7 |
| 35 day SMA | 255.17 | 267.2 | 278.66 |
| 50 day SMA | 357.48 | 361.18 | 370.92 |
| 100 day SMA | 420.65 | 421.71 | 421.6 |
| 150 day SMA | 375.99 | 378.47 | 381.05 |
| 200 day SMA | 390.45 | 392.16 | 394.04 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.