Login or Join
Homepage1Month M1HL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1 Month M1HL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets 1Month
Strong Daily Stock price targets for 1Month M1HL are 198 and 198
| Daily Target 1 | 198 |
| Daily Target 2 | 198 |
| Daily Target 3 | 198 |
| Daily Target 4 | 198 |
| Daily Target 5 | 198 |
Daily price and volume 1 Month
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 198.00 (36.55%) | 198.00 | 198.00 - 198.00 | 0.9954 times | Mon 03 August 2026 | 145.00 (101.39%) | 145.00 | 145.00 - 145.00 | 0.9744 times | Fri 31 July 2026 | 72.00 (1.41%) | 72.00 | 72.00 - 72.00 | 1.0057 times | Thu 30 July 2026 | 71.00 (-31.07%) | 71.00 | 71.00 - 71.00 | 0.9834 times | Wed 29 July 2026 | 103.00 (3%) | 103.00 | 103.00 - 103.00 | 1.0236 times | Tue 28 July 2026 | 100.00 (29.87%) | 100.00 | 100.00 - 100.00 | 0.9934 times | Mon 27 July 2026 | 77.00 (22.22%) | 77.00 | 77.00 - 77.00 | 1.0037 times | Fri 24 July 2026 | 63.00 (0%) | 63.00 | 63.00 - 63.00 | 1.012 times | Fri 24 July 2026 | 63.00 (-36.36%) | 63.00 | 63.00 - 63.00 | 1.012 times | Thu 23 July 2026 | 99.00 (-13.91%) | 99.00 | 99.00 - 99.00 | 0.9964 times | Wed 22 July 2026 | 115.00 (1.77%) | 115.00 | 115.00 - 115.00 | 0.9964 times |
Weekly price and charts 1Month
Strong weekly Stock price targets for 1Month M1HL are 171.5 and 224.5
| Weekly Target 1 | 127.33 |
| Weekly Target 2 | 162.67 |
| Weekly Target 3 | 180.33333333333 |
| Weekly Target 4 | 215.67 |
| Weekly Target 5 | 233.33 |
Weekly price and volumes for 1 Month
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 198.00 (175%) | 145.00 | 145.00 - 198.00 | 0.4871 times | Fri 31 July 2026 | 72.00 (14.29%) | 77.00 | 71.00 - 103.00 | 1.2388 times | Fri 24 July 2026 | 63.00 (0%) | 63.00 | 63.00 - 63.00 | 0.2502 times | Fri 24 July 2026 | 63.00 (-24.1%) | 90.00 | 63.00 - 115.00 | 1.2406 times | Fri 17 July 2026 | 83.00 (66%) | 124.00 | 83.00 - 138.00 | 1.2452 times | Fri 10 July 2026 | 50.00 (-74.75%) | 225.00 | 30.00 - 225.00 | 0.9387 times | Thu 02 July 2026 | 198.00 (10%) | 213.00 | 175.00 - 213.00 | 0.9963 times | Fri 26 June 2026 | 180.00 (38.46%) | 148.00 | 114.00 - 180.00 | 1.2677 times | Thu 18 June 2026 | 130.00 (9.24%) | 156.00 | 115.00 - 156.00 | 1.0422 times | Fri 12 June 2026 | 119.00 (80.3%) | 108.00 | 108.00 - 119.00 | 1.2933 times | Fri 05 June 2026 | 66.00 (-70.54%) | 242.00 | 66.00 - 242.00 | 1.3172 times |
Monthly price and charts 1Month
Strong monthly Stock price targets for 1Month M1HL are 171.5 and 224.5
| Monthly Target 1 | 127.33 |
| Monthly Target 2 | 162.67 |
| Monthly Target 3 | 180.33333333333 |
| Monthly Target 4 | 215.67 |
| Monthly Target 5 | 233.33 |
Monthly price and volumes 1 Month
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 198.00 (175%) | 145.00 | 145.00 - 198.00 | 0.0983 times | Fri 31 July 2026 | 72.00 (-58.86%) | 209.00 | 30.00 - 225.00 | 1.0913 times | Tue 30 June 2026 | 175.00 (-21.88%) | 242.00 | 66.00 - 242.00 | 1.0953 times | Fri 29 May 2026 | 224.00 (57.75%) | 232.00 | 86.00 - 278.00 | 1.1085 times | Thu 30 April 2026 | 142.00 (89.33%) | 94.00 | 75.00 - 592.00 | 1.1131 times | Tue 31 March 2026 | 75.00 (-44.03%) | 204.00 | 14.00 - 224.00 | 1.0767 times | Fri 27 February 2026 | 134.00 (39.58%) | 114.00 | 61.00 - 144.00 | 1.0603 times | Fri 30 January 2026 | 96.00 (14.29%) | 126.00 | 96.00 - 345.00 | 1.0798 times | Wed 31 December 2025 | 84.00 (-45.45%) | 145.00 | 84.00 - 315.00 | 1.1777 times | Fri 28 November 2025 | 154.00 (81.18%) | 62.00 | 10.00 - 156.00 | 1.0989 times | Fri 31 October 2025 | 85.00 (-43.71%) | 194.00 | 14.00 - 351.00 | 1.7482 times |
Indicator Analysis of 1Month
Please login to view indicator analysis. or View indicator analysis of 1Month M1HL on MunafaSutra.com for free
DMA SMA EMA moving averages of 1 Month M1HL
DMA (daily moving average) of 1 Month M1HL
| DMA period | DMA value |
| 5 day DMA | 117.8 |
| 12 day DMA | 101.58 |
| 20 day DMA | 98.65 |
| 35 day DMA | 122.54 |
| 50 day DMA | 131.68 |
| 100 day DMA | 156.17 |
| 150 day DMA | 159.75 |
| 200 day DMA | 150.91 |
EMA (exponential moving average) of 1 Month M1HL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 134.11 | 102.17 | 80.76 |
| 12 day EMA | 113.42 | 98.05 | 89.52 |
| 20 day EMA | 112.6 | 103.61 | 99.26 |
| 35 day EMA | 117.23 | 112.48 | 110.57 |
| 50 day EMA | 129.56 | 126.77 | 126.03 |
SMA (simple moving average) of 1 Month M1HL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.8 | 98.2 | 84.6 |
| 12 day SMA | 101.58 | 92.58 | 87.42 |
| 20 day SMA | 98.65 | 90.6 | 92.75 |
| 35 day SMA | 122.54 | 121.34 | 120.6 |
| 50 day SMA | 131.68 | 131.06 | 130.8 |
| 100 day SMA | 156.17 | 155.75 | 156.04 |
| 150 day SMA | 159.75 | 159.01 | 158.65 |
| 200 day SMA | 150.91 | 150.49 | 150.16 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.