Login or Join
Homepage1Month M1HL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1 Month M1HL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets 1Month
Strong Daily Stock price targets for 1Month M1HL are 75 and 75
| Daily Target 1 | 75 |
| Daily Target 2 | 75 |
| Daily Target 3 | 75 |
| Daily Target 4 | 75 |
| Daily Target 5 | 75 |
Daily price and volume 1 Month
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 75.00 (-7.41%) | 75.00 | 75.00 - 75.00 | 1.0723 times | Mon 30 March 2026 | 81.00 (14.08%) | 81.00 | 81.00 - 81.00 | 1.1059 times | Fri 27 March 2026 | 71.00 (-33.64%) | 71.00 | 71.00 - 71.00 | 1.112 times | Thu 26 March 2026 | 107.00 (-13.71%) | 107.00 | 107.00 - 107.00 | 1.0995 times | Wed 25 March 2026 | 124.00 (33.33%) | 124.00 | 124.00 - 124.00 | 1.095 times | Tue 24 March 2026 | 93.00 (9.41%) | 93.00 | 93.00 - 93.00 | 1.0961 times | Mon 23 March 2026 | 85.00 (203.57%) | 85.00 | 85.00 - 85.00 | 1.1249 times | Fri 20 March 2026 | 28.00 (100%) | 28.00 | 28.00 - 28.00 | 0.5806 times | Thu 19 March 2026 | 14.00 (-90.85%) | 14.00 | 14.00 - 14.00 | 0.6173 times | Tue 17 March 2026 | 153.00 (-1.29%) | 153.00 | 153.00 - 153.00 | 1.0964 times | Mon 16 March 2026 | 155.00 (29.17%) | 155.00 | 155.00 - 155.00 | 1.1056 times |
Weekly price and charts 1Month
Strong weekly Stock price targets for 1Month M1HL are 72 and 78
| Weekly Target 1 | 71 |
| Weekly Target 2 | 73 |
| Weekly Target 3 | 77 |
| Weekly Target 4 | 79 |
| Weekly Target 5 | 83 |
Weekly price and volumes for 1 Month
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 75.00 (5.63%) | 81.00 | 75.00 - 81.00 | 0.4982 times | Fri 27 March 2026 | 71.00 (153.57%) | 85.00 | 71.00 - 124.00 | 1.2643 times | Fri 20 March 2026 | 28.00 (-76.67%) | 155.00 | 14.00 - 155.00 | 0.7776 times | Fri 13 March 2026 | 120.00 (-7.69%) | 161.00 | 120.00 - 224.00 | 1.2588 times | Fri 06 March 2026 | 130.00 (-2.99%) | 204.00 | 130.00 - 204.00 | 1.2394 times | Fri 27 February 2026 | 134.00 (30.1%) | 103.00 | 103.00 - 142.00 | 1.2361 times | Fri 20 February 2026 | 103.00 (33.77%) | 88.00 | 88.00 - 103.00 | 0.9779 times | Fri 13 February 2026 | 77.00 (0%) | 77.00 | 77.00 - 77.00 | 0.2509 times | Fri 13 February 2026 | 77.00 (-28.04%) | 144.00 | 77.00 - 144.00 | 1.2461 times | Fri 06 February 2026 | 107.00 (11.46%) | 114.00 | 61.00 - 121.00 | 1.2507 times | Fri 30 January 2026 | 96.00 (-58.44%) | 222.00 | 96.00 - 222.00 | 1.2653 times |
Monthly price and charts 1Month
Strong monthly Stock price targets for 1Month M1HL are -60.5 and 149.5
| Monthly Target 1 | -105.67 |
| Monthly Target 2 | -15.33 |
| Monthly Target 3 | 104.33333333333 |
| Monthly Target 4 | 194.67 |
| Monthly Target 5 | 314.33 |
Monthly price and volumes 1 Month
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 75.00 (-44.03%) | 204.00 | 14.00 - 224.00 | 0.9229 times | Fri 27 February 2026 | 134.00 (39.58%) | 114.00 | 61.00 - 144.00 | 0.9088 times | Fri 30 January 2026 | 96.00 (14.29%) | 126.00 | 96.00 - 345.00 | 0.9255 times | Wed 31 December 2025 | 84.00 (-45.45%) | 145.00 | 84.00 - 315.00 | 1.0095 times | Fri 28 November 2025 | 154.00 (81.18%) | 62.00 | 10.00 - 156.00 | 0.9419 times | Fri 31 October 2025 | 85.00 (-43.71%) | 194.00 | 14.00 - 351.00 | 1.4984 times | Tue 30 September 2025 | 151.00 (-31.98%) | 235.00 | 132.00 - 348.00 | 0.968 times | Fri 29 August 2025 | 222.00 (192.11%) | 61.00 | 61.00 - 268.00 | 0.9563 times | Thu 31 July 2025 | 76.00 (-62.56%) | 259.00 | 76.00 - 457.00 | 0.9965 times | Mon 30 June 2025 | 203.00 (49.26%) | 233.00 | 153.00 - 395.00 | 0.8721 times | Fri 30 May 2025 | 136.00 (-43.33%) | 300.00 | 136.00 - 638.00 | 1.0586 times |
Indicator Analysis of 1Month
Please login to view indicator analysis. or View indicator analysis of 1Month M1HL on MunafaSutra.com for free
DMA SMA EMA moving averages of 1 Month M1HL
DMA (daily moving average) of 1 Month M1HL
| DMA period | DMA value |
| 5 day DMA | 91.6 |
| 12 day DMA | 92.17 |
| 20 day DMA | 123.15 |
| 35 day DMA | 119.54 |
| 50 day DMA | 133.7 |
| 100 day DMA | 148.15 |
| 150 day DMA | 146.67 |
| 200 day DMA | 166.99 |
EMA (exponential moving average) of 1 Month M1HL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.55 | 87.82 | 91.23 |
| 12 day EMA | 96.91 | 100.89 | 104.51 |
| 20 day EMA | 109.17 | 112.76 | 116.1 |
| 35 day EMA | 127.23 | 130.31 | 133.21 |
| 50 day EMA | 141.11 | 143.81 | 146.37 |
SMA (simple moving average) of 1 Month M1HL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.6 | 95.2 | 96 |
| 12 day SMA | 92.17 | 98.92 | 106.67 |
| 20 day SMA | 123.15 | 129.6 | 132.25 |
| 35 day SMA | 119.54 | 121.51 | 122.26 |
| 50 day SMA | 133.7 | 137.06 | 141.36 |
| 100 day SMA | 148.15 | 147.9 | 147.91 |
| 150 day SMA | 146.67 | 148.24 | 149.67 |
| 200 day SMA | 166.99 | 168.18 | 169.15 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.