Login or Join
Homepage1Month M1HL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1 Month M1HL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets 1Month
Strong Daily Stock price targets for 1Month M1HL are 94 and 94
| Daily Target 1 | 94 |
| Daily Target 2 | 94 |
| Daily Target 3 | 94 |
| Daily Target 4 | 94 |
| Daily Target 5 | 94 |
Daily price and volume 1 Month
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 94.00 (-47.78%) | 94.00 | 94.00 - 94.00 | 0.9984 times | Thu 14 May 2026 | 180.00 (15.38%) | 180.00 | 180.00 - 180.00 | 0.9831 times | Wed 13 May 2026 | 156.00 (23.81%) | 156.00 | 156.00 - 156.00 | 1.0056 times | Tue 12 May 2026 | 126.00 (-43.5%) | 126.00 | 126.00 - 126.00 | 0.9991 times | Mon 11 May 2026 | 223.00 (19.89%) | 223.00 | 223.00 - 223.00 | 1.0312 times | Fri 08 May 2026 | 186.00 (-26.77%) | 186.00 | 186.00 - 186.00 | 0.9884 times | Thu 07 May 2026 | 254.00 (-5.93%) | 254.00 | 254.00 - 254.00 | 0.9991 times | Wed 06 May 2026 | 270.00 (0%) | 270.00 | 270.00 - 270.00 | 1.0019 times | Wed 06 May 2026 | 270.00 (33%) | 270.00 | 270.00 - 270.00 | 1.0019 times | Tue 05 May 2026 | 203.00 (-26.98%) | 203.00 | 203.00 - 203.00 | 0.9913 times | Mon 04 May 2026 | 278.00 (19.83%) | 278.00 | 278.00 - 278.00 | 0.9913 times |
Weekly price and charts 1Month
Strong weekly Stock price targets for 1Month M1HL are 29.5 and 158.5
| Weekly Target 1 | 8 |
| Weekly Target 2 | 51 |
| Weekly Target 3 | 137 |
| Weekly Target 4 | 180 |
| Weekly Target 5 | 266 |
Weekly price and volumes for 1 Month
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 94.00 (-49.46%) | 223.00 | 94.00 - 223.00 | 1.1633 times | Fri 08 May 2026 | 186.00 (-31.11%) | 270.00 | 186.00 - 270.00 | 0.6931 times | Wed 06 May 2026 | 270.00 (16.38%) | 278.00 | 203.00 - 278.00 | 0.6919 times | Fri 01 May 2026 | 232.00 (45.91%) | 217.00 | 116.00 - 232.00 | 1.1521 times | Fri 24 April 2026 | 159.00 (-73.14%) | 420.00 | 159.00 - 420.00 | 1.1534 times | Fri 17 April 2026 | 592.00 (292.05%) | 180.00 | 180.00 - 592.00 | 1.1549 times | Fri 10 April 2026 | 151.00 (39.81%) | 176.00 | 126.00 - 234.00 | 1.1589 times | Thu 02 April 2026 | 108.00 (52.11%) | 81.00 | 75.00 - 108.00 | 0.9292 times | Fri 27 March 2026 | 71.00 (153.57%) | 85.00 | 71.00 - 124.00 | 1.1783 times | Fri 20 March 2026 | 28.00 (-76.67%) | 155.00 | 14.00 - 155.00 | 0.7248 times | Fri 13 March 2026 | 120.00 (-7.69%) | 161.00 | 120.00 - 224.00 | 1.1733 times |
Monthly price and charts 1Month
Strong monthly Stock price targets for 1Month M1HL are 2 and 186
| Monthly Target 1 | -28.67 |
| Monthly Target 2 | 32.67 |
| Monthly Target 3 | 155.33333333333 |
| Monthly Target 4 | 216.67 |
| Monthly Target 5 | 339.33 |
Monthly price and volumes 1 Month
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 94.00 (-33.8%) | 232.00 | 94.00 - 278.00 | 0.5668 times | Thu 30 April 2026 | 142.00 (89.33%) | 94.00 | 75.00 - 592.00 | 0.9906 times | Tue 31 March 2026 | 75.00 (-44.03%) | 204.00 | 14.00 - 224.00 | 0.9582 times | Fri 27 February 2026 | 134.00 (39.58%) | 114.00 | 61.00 - 144.00 | 0.9436 times | Fri 30 January 2026 | 96.00 (14.29%) | 126.00 | 96.00 - 345.00 | 0.9609 times | Wed 31 December 2025 | 84.00 (-45.45%) | 145.00 | 84.00 - 315.00 | 1.0481 times | Fri 28 November 2025 | 154.00 (81.18%) | 62.00 | 10.00 - 156.00 | 0.978 times | Fri 31 October 2025 | 85.00 (-43.71%) | 194.00 | 14.00 - 351.00 | 1.5557 times | Tue 30 September 2025 | 151.00 (-31.98%) | 235.00 | 132.00 - 348.00 | 1.0051 times | Fri 29 August 2025 | 222.00 (192.11%) | 61.00 | 61.00 - 268.00 | 0.9929 times | Thu 31 July 2025 | 76.00 (-62.56%) | 259.00 | 76.00 - 457.00 | 1.0347 times |
Indicator Analysis of 1Month
Please login to view indicator analysis. or View indicator analysis of 1Month M1HL on MunafaSutra.com for free
DMA SMA EMA moving averages of 1 Month M1HL
DMA (daily moving average) of 1 Month M1HL
| DMA period | DMA value |
| 5 day DMA | 155.8 |
| 12 day DMA | 206 |
| 20 day DMA | 203.85 |
| 35 day DMA | 214.09 |
| 50 day DMA | 185.76 |
| 100 day DMA | 172.76 |
| 150 day DMA | 157.24 |
| 200 day DMA | 169.07 |
EMA (exponential moving average) of 1 Month M1HL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 151.49 | 180.23 | 180.35 |
| 12 day EMA | 184 | 200.36 | 204.06 |
| 20 day EMA | 197.72 | 208.63 | 211.64 |
| 35 day EMA | 188.55 | 194.12 | 194.95 |
| 50 day EMA | 181.2 | 184.76 | 184.95 |
SMA (simple moving average) of 1 Month M1HL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 155.8 | 174.2 | 189 |
| 12 day SMA | 206 | 210 | 204.67 |
| 20 day SMA | 203.85 | 220.15 | 240.75 |
| 35 day SMA | 214.09 | 213.43 | 211.34 |
| 50 day SMA | 185.76 | 187.46 | 187.86 |
| 100 day SMA | 172.76 | 173.54 | 173.02 |
| 150 day SMA | 157.24 | 157.35 | 156.4 |
| 200 day SMA | 169.07 | 169.94 | 170.34 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.