Login or Join
Homepage1Month M1HN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1 Month M1HN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets 1Month
Strong Daily Stock price targets for 1Month M1HN are 122 and 122
| Daily Target 1 | 122 |
| Daily Target 2 | 122 |
| Daily Target 3 | 122 |
| Daily Target 4 | 122 |
| Daily Target 5 | 122 |
Daily price and volume 1 Month
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 122.00 (22%) | 122.00 | 122.00 - 122.00 | 1.0102 times | Wed 01 April 2026 | 100.00 (0%) | 110.00 | 100.00 - 110.00 | 1.0118 times | Tue 31 March 2026 | 100.00 (-9.09%) | 100.00 | 100.00 - 100.00 | 1.0124 times | Mon 30 March 2026 | 110.00 (8.91%) | 110.00 | 110.00 - 110.00 | 1.0135 times | Fri 27 March 2026 | 101.00 (-12.93%) | 101.00 | 101.00 - 101.00 | 1.0108 times | Thu 26 March 2026 | 116.00 (-0.85%) | 116.00 | 116.00 - 116.00 | 1.0145 times | Wed 25 March 2026 | 117.00 (-0.85%) | 117.00 | 117.00 - 117.00 | 1.0135 times | Tue 24 March 2026 | 118.00 (140.82%) | 118.00 | 118.00 - 118.00 | 1.0124 times | Mon 23 March 2026 | 49.00 (68.97%) | 49.00 | 49.00 - 49.00 | 1.0124 times | Fri 20 March 2026 | 29.00 (-39.58%) | 29.00 | 29.00 - 29.00 | 0.8887 times | Thu 19 March 2026 | 48.00 (-60.33%) | 48.00 | 48.00 - 48.00 | 0.8195 times |
Weekly price and charts 1Month
Strong weekly Stock price targets for 1Month M1HN are 111 and 133
| Weekly Target 1 | 92.67 |
| Weekly Target 2 | 107.33 |
| Weekly Target 3 | 114.66666666667 |
| Weekly Target 4 | 129.33 |
| Weekly Target 5 | 136.67 |
Weekly price and volumes for 1 Month
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 122.00 (20.79%) | 110.00 | 100.00 - 122.00 | 0.9366 times | Fri 27 March 2026 | 101.00 (248.28%) | 49.00 | 49.00 - 118.00 | 1.1715 times | Fri 20 March 2026 | 29.00 (-61.33%) | 81.00 | 29.00 - 121.00 | 0.8633 times | Fri 13 March 2026 | 75.00 (-21.88%) | 90.00 | 60.00 - 106.00 | 1.171 times | Fri 06 March 2026 | 96.00 (-59.15%) | 295.00 | 96.00 - 295.00 | 1.1717 times | Fri 27 February 2026 | 235.00 (1.73%) | 215.00 | 186.00 - 252.00 | 1.1747 times | Fri 20 February 2026 | 231.00 (-5.33%) | 249.00 | 177.00 - 249.00 | 0.9387 times | Fri 13 February 2026 | 244.00 (0%) | 244.00 | 244.00 - 244.00 | 0.2336 times | Fri 13 February 2026 | 244.00 (-55.31%) | 389.00 | 244.00 - 551.00 | 1.169 times | Fri 06 February 2026 | 546.00 (210.23%) | 255.00 | 255.00 - 565.00 | 1.1699 times | Fri 30 January 2026 | 176.00 (-43.23%) | 289.00 | 176.00 - 364.00 | 1.1738 times |
Monthly price and charts 1Month
Strong monthly Stock price targets for 1Month M1HN are 111 and 133
| Monthly Target 1 | 92.67 |
| Monthly Target 2 | 107.33 |
| Monthly Target 3 | 114.66666666667 |
| Monthly Target 4 | 129.33 |
| Monthly Target 5 | 136.67 |
Monthly price and volumes 1 Month
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 122.00 (22%) | 110.00 | 100.00 - 122.00 | 0.0963 times | Tue 31 March 2026 | 100.00 (-57.45%) | 295.00 | 29.00 - 295.00 | 0.9974 times | Fri 27 February 2026 | 235.00 (33.52%) | 255.00 | 177.00 - 565.00 | 0.9644 times | Fri 30 January 2026 | 176.00 (266.67%) | 145.00 | 145.00 - 637.00 | 0.9666 times | Wed 31 December 2025 | 48.00 (-81.54%) | 327.00 | 48.00 - 632.00 | 1.0694 times | Fri 28 November 2025 | 260.00 (120.34%) | 94.00 | 27.00 - 343.00 | 1.0575 times | Fri 31 October 2025 | 118.00 (-40.4%) | 265.00 | 17.00 - 323.00 | 1.7215 times | Tue 30 September 2025 | 198.00 (-30.04%) | 179.00 | 113.00 - 561.00 | 1.0266 times | Fri 29 August 2025 | 283.00 (108.09%) | 67.00 | 67.00 - 584.00 | 1.0269 times | Thu 31 July 2025 | 136.00 (-55.7%) | 627.00 | 126.00 - 645.00 | 1.0734 times | Mon 30 June 2025 | 307.00 (124.09%) | 174.00 | 161.00 - 423.00 | 0.9258 times |
Indicator Analysis of 1Month
Please login to view indicator analysis. or View indicator analysis of 1Month M1HN on MunafaSutra.com for free
DMA SMA EMA moving averages of 1 Month M1HN
DMA (daily moving average) of 1 Month M1HN
| DMA period | DMA value |
| 5 day DMA | 106.6 |
| 12 day DMA | 94.25 |
| 20 day DMA | 92.65 |
| 35 day DMA | 154.43 |
| 50 day DMA | 225.7 |
| 100 day DMA | 260.19 |
| 150 day DMA | 229.26 |
| 200 day DMA | 236.98 |
EMA (exponential moving average) of 1 Month M1HN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.34 | 101.51 | 102.27 |
| 12 day EMA | 105.07 | 101.99 | 102.35 |
| 20 day EMA | 119.48 | 119.22 | 121.24 |
| 35 day EMA | 172.12 | 175.07 | 179.49 |
| 50 day EMA | 234.39 | 238.98 | 244.65 |
SMA (simple moving average) of 1 Month M1HN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.6 | 105.4 | 108.8 |
| 12 day SMA | 94.25 | 90.83 | 88.75 |
| 20 day SMA | 92.65 | 94.35 | 95.8 |
| 35 day SMA | 154.43 | 166.69 | 176.66 |
| 50 day SMA | 225.7 | 233.54 | 236.1 |
| 100 day SMA | 260.19 | 260.62 | 261.72 |
| 150 day SMA | 229.26 | 230.01 | 231.19 |
| 200 day SMA | 236.98 | 239.35 | 240.45 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.