Login or Join
Homepage1Month M1HP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1 Month M1HP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets 1Month
Strong Daily Stock price targets for 1Month M1HP are 69 and 69
| Daily Target 1 | 69 |
| Daily Target 2 | 69 |
| Daily Target 3 | 69 |
| Daily Target 4 | 69 |
| Daily Target 5 | 69 |
Daily price and volume 1 Month
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 69.00 (245%) | 69.00 | 69.00 - 69.00 | 1 times | Fri 31 July 2026 | 20.00 (-20%) | 20.00 | 20.00 - 20.00 | 1 times | Thu 30 July 2026 | 25.00 (-79.17%) | 25.00 | 25.00 - 25.00 | 1 times | Wed 29 July 2026 | 120.00 (-35.83%) | 120.00 | 120.00 - 120.00 | 1 times | Tue 28 July 2026 | 187.00 (130.86%) | 187.00 | 187.00 - 187.00 | 1 times | Mon 27 July 2026 | 81.00 (72.34%) | 81.00 | 81.00 - 81.00 | 1 times | Fri 24 July 2026 | 47.00 (0%) | 47.00 | 47.00 - 47.00 | 1 times | Fri 24 July 2026 | 47.00 (-4.08%) | 47.00 | 47.00 - 47.00 | 1 times | Thu 23 July 2026 | 49.00 (22.5%) | 49.00 | 49.00 - 49.00 | 1 times | Wed 22 July 2026 | 40.00 (37.93%) | 40.00 | 40.00 - 40.00 | 1 times | Tue 21 July 2026 | 29.00 (3.57%) | 29.00 | 29.00 - 29.00 | 1 times |
Weekly price and charts 1Month
Strong weekly Stock price targets for 1Month M1HP are 69 and 69
| Weekly Target 1 | 69 |
| Weekly Target 2 | 69 |
| Weekly Target 3 | 69 |
| Weekly Target 4 | 69 |
| Weekly Target 5 | 69 |
Weekly price and volumes for 1 Month
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 69.00 (245%) | 69.00 | 69.00 - 69.00 | 0.2503 times | Fri 31 July 2026 | 20.00 (-57.45%) | 81.00 | 20.00 - 187.00 | 1.2513 times | Fri 24 July 2026 | 47.00 (0%) | 47.00 | 47.00 - 47.00 | 0.2503 times | Fri 24 July 2026 | 47.00 (-68.87%) | 28.00 | 28.00 - 49.00 | 1.2513 times | Fri 17 July 2026 | 151.00 (504%) | 81.00 | 57.00 - 151.00 | 1.2513 times | Fri 10 July 2026 | 25.00 (-83.33%) | 104.00 | 7.00 - 166.00 | 1.2488 times | Thu 02 July 2026 | 150.00 (29.31%) | 104.00 | 72.00 - 150.00 | 0.9981 times | Fri 26 June 2026 | 116.00 (70.59%) | 57.00 | 32.00 - 161.00 | 1.2498 times | Thu 18 June 2026 | 68.00 (-33.98%) | 145.00 | 68.00 - 145.00 | 1 times | Fri 12 June 2026 | 103.00 (58.46%) | 44.00 | 44.00 - 109.00 | 1.2488 times | Fri 05 June 2026 | 65.00 (-12.16%) | 66.00 | 43.00 - 73.00 | 1.2513 times |
Monthly price and charts 1Month
Strong monthly Stock price targets for 1Month M1HP are 69 and 69
| Monthly Target 1 | 69 |
| Monthly Target 2 | 69 |
| Monthly Target 3 | 69 |
| Monthly Target 4 | 69 |
| Monthly Target 5 | 69 |
Monthly price and volumes 1 Month
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 69.00 (245%) | 69.00 | 69.00 - 69.00 | 0.0521 times | Fri 31 July 2026 | 20.00 (-72.22%) | 116.00 | 7.00 - 187.00 | 1.1983 times | Tue 30 June 2026 | 72.00 (-2.7%) | 66.00 | 32.00 - 161.00 | 1.0937 times | Fri 29 May 2026 | 74.00 (12.12%) | 80.00 | 26.00 - 89.00 | 1.0944 times | Thu 30 April 2026 | 66.00 (560%) | 10.00 | 10.00 - 223.00 | 1.0944 times | Tue 31 March 2026 | 10.00 (-86.49%) | 83.00 | 5.00 - 83.00 | 1.094 times | Fri 27 February 2026 | 74.00 (94.74%) | 65.00 | 38.00 - 182.00 | 1.0424 times | Fri 30 January 2026 | 38.00 (216.67%) | 39.00 | 38.00 - 176.00 | 1.0421 times | Wed 31 December 2025 | 12.00 (-85%) | 90.00 | 12.00 - 159.00 | 1.1452 times | Fri 28 November 2025 | 80.00 (196.3%) | 25.00 | 9.00 - 96.00 | 1.1432 times | Fri 31 October 2025 | 27.00 (-67.47%) | 102.00 | 7.00 - 108.00 | 1.8743 times |
Indicator Analysis of 1Month
Please login to view indicator analysis. or View indicator analysis of 1Month M1HP on MunafaSutra.com for free
DMA SMA EMA moving averages of 1 Month M1HP
DMA (daily moving average) of 1 Month M1HP
| DMA period | DMA value |
| 5 day DMA | 84.2 |
| 12 day DMA | 61.83 |
| 20 day DMA | 63.2 |
| 35 day DMA | 81.71 |
| 50 day DMA | 79.02 |
| 100 day DMA | 70.24 |
| 150 day DMA | 75.63 |
| 200 day DMA | 71.37 |
EMA (exponential moving average) of 1 Month M1HP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.24 | 60.36 | 80.54 |
| 12 day EMA | 69.39 | 69.46 | 78.45 |
| 20 day EMA | 71.96 | 72.27 | 77.77 |
| 35 day EMA | 71.19 | 71.32 | 74.34 |
| 50 day EMA | 75.72 | 75.99 | 78.27 |
SMA (simple moving average) of 1 Month M1HP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.2 | 86.6 | 92 |
| 12 day SMA | 61.83 | 68.67 | 78 |
| 20 day SMA | 63.2 | 68.05 | 72.25 |
| 35 day SMA | 81.71 | 82.69 | 84.37 |
| 50 day SMA | 79.02 | 78.18 | 78.52 |
| 100 day SMA | 70.24 | 69.6 | 69.45 |
| 150 day SMA | 75.63 | 75.45 | 75.61 |
| 200 day SMA | 71.37 | 71.22 | 71.48 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.