Login or Join
Homepage1Month M1HQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1 Month M1HQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets 1Month
Strong Daily Stock price targets for 1Month M1HQ are 141 and 141
| Daily Target 1 | 141 |
| Daily Target 2 | 141 |
| Daily Target 3 | 141 |
| Daily Target 4 | 141 |
| Daily Target 5 | 141 |
Daily price and volume 1 Month
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 141.00 (-52.36%) | 141.00 | 141.00 - 141.00 | 0.9956 times | Thu 14 May 2026 | 296.00 (10.86%) | 296.00 | 296.00 - 296.00 | 0.9962 times | Wed 13 May 2026 | 267.00 (36.22%) | 267.00 | 267.00 - 267.00 | 0.9969 times | Tue 12 May 2026 | 196.00 (-52.08%) | 196.00 | 196.00 - 196.00 | 0.9962 times | Mon 11 May 2026 | 409.00 (10.84%) | 409.00 | 409.00 - 409.00 | 1.0028 times | Fri 08 May 2026 | 369.00 (-16.7%) | 369.00 | 369.00 - 369.00 | 0.9992 times | Thu 07 May 2026 | 443.00 (-14.31%) | 443.00 | 443.00 - 443.00 | 1.0015 times | Wed 06 May 2026 | 517.00 (0%) | 517.00 | 517.00 - 517.00 | 1.0054 times | Wed 06 May 2026 | 517.00 (27.34%) | 517.00 | 517.00 - 517.00 | 1.0054 times | Tue 05 May 2026 | 406.00 (-3.79%) | 406.00 | 406.00 - 406.00 | 1.0008 times | Mon 04 May 2026 | 422.00 (8.48%) | 422.00 | 422.00 - 422.00 | 1.0028 times |
Weekly price and charts 1Month
Strong weekly Stock price targets for 1Month M1HQ are 7 and 275
| Weekly Target 1 | -37.67 |
| Weekly Target 2 | 51.67 |
| Weekly Target 3 | 230.33333333333 |
| Weekly Target 4 | 319.67 |
| Weekly Target 5 | 498.33 |
Weekly price and volumes for 1 Month
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 141.00 (-61.79%) | 409.00 | 141.00 - 409.00 | 1.1497 times | Fri 08 May 2026 | 369.00 (-28.63%) | 517.00 | 369.00 - 517.00 | 0.6929 times | Wed 06 May 2026 | 517.00 (32.9%) | 422.00 | 406.00 - 517.00 | 0.6936 times | Fri 01 May 2026 | 389.00 (25.08%) | 365.00 | 192.00 - 389.00 | 1.1531 times | Fri 24 April 2026 | 311.00 (-73.76%) | 736.00 | 311.00 - 736.00 | 1.151 times | Fri 17 April 2026 | 1185.00 (192.59%) | 408.00 | 408.00 - 1185.00 | 1.1545 times | Fri 10 April 2026 | 405.00 (110.94%) | 399.00 | 355.00 - 752.00 | 1.1516 times | Thu 02 April 2026 | 192.00 (110.99%) | 114.00 | 114.00 - 260.00 | 0.919 times | Fri 27 March 2026 | 91.00 (106.82%) | 137.00 | 91.00 - 244.00 | 1.148 times | Fri 20 March 2026 | 44.00 (-71.79%) | 200.00 | 24.00 - 213.00 | 0.7866 times | Fri 13 March 2026 | 156.00 (-4.29%) | 199.00 | 156.00 - 278.00 | 1.1545 times |
Monthly price and charts 1Month
Strong monthly Stock price targets for 1Month M1HQ are -47 and 329
| Monthly Target 1 | -109.67 |
| Monthly Target 2 | 15.67 |
| Monthly Target 3 | 266.33333333333 |
| Monthly Target 4 | 391.67 |
| Monthly Target 5 | 642.33 |
Monthly price and volumes 1 Month
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 141.00 (-47.19%) | 389.00 | 141.00 - 517.00 | 0.5589 times | Thu 30 April 2026 | 267.00 (75.66%) | 260.00 | 152.00 - 1185.00 | 0.9776 times | Tue 31 March 2026 | 152.00 (-27.27%) | 288.00 | 24.00 - 308.00 | 0.9492 times | Fri 27 February 2026 | 209.00 (10.58%) | 322.00 | 154.00 - 405.00 | 0.9336 times | Fri 30 January 2026 | 189.00 (83.5%) | 177.00 | 177.00 - 739.00 | 0.9413 times | Wed 31 December 2025 | 103.00 (-61.85%) | 309.00 | 103.00 - 770.00 | 1.0425 times | Fri 28 November 2025 | 270.00 (74.19%) | 118.00 | 35.00 - 462.00 | 0.9946 times | Fri 31 October 2025 | 155.00 (-46.55%) | 352.00 | 32.00 - 535.00 | 1.6054 times | Tue 30 September 2025 | 290.00 (-10.49%) | 308.00 | 180.00 - 578.00 | 1.0007 times | Fri 29 August 2025 | 324.00 (83.05%) | 100.00 | 100.00 - 609.00 | 0.9962 times | Thu 31 July 2025 | 177.00 (-61.61%) | 702.00 | 177.00 - 781.00 | 1.0433 times |
Indicator Analysis of 1Month
Please login to view indicator analysis. or View indicator analysis of 1Month M1HQ on MunafaSutra.com for free
DMA SMA EMA moving averages of 1 Month M1HQ
DMA (daily moving average) of 1 Month M1HQ
| DMA period | DMA value |
| 5 day DMA | 261.8 |
| 12 day DMA | 364.33 |
| 20 day DMA | 364.6 |
| 35 day DMA | 418.83 |
| 50 day DMA | 342.56 |
| 100 day DMA | 320.01 |
| 150 day DMA | 307.37 |
| 200 day DMA | 311.71 |
EMA (exponential moving average) of 1 Month M1HQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 254.41 | 311.1 | 318.65 |
| 12 day EMA | 324.74 | 358.14 | 369.43 |
| 20 day EMA | 357.29 | 380.05 | 388.89 |
| 35 day EMA | 338.24 | 349.85 | 353.02 |
| 50 day EMA | 326.62 | 334.19 | 335.75 |
SMA (simple moving average) of 1 Month M1HQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 261.8 | 307.4 | 336.8 |
| 12 day SMA | 364.33 | 374.83 | 366.17 |
| 20 day SMA | 364.6 | 394.35 | 438.8 |
| 35 day SMA | 418.83 | 417.4 | 413.97 |
| 50 day SMA | 342.56 | 345.18 | 345.42 |
| 100 day SMA | 320.01 | 322.16 | 321.74 |
| 150 day SMA | 307.37 | 307.79 | 306.2 |
| 200 day SMA | 311.71 | 313.18 | 314.75 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.