Login or Join
Homepage1Month M1HQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1 Month M1HQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets 1Month
Strong Daily Stock price targets for 1Month M1HQ are 114 and 114
| Daily Target 1 | 114 |
| Daily Target 2 | 114 |
| Daily Target 3 | 114 |
| Daily Target 4 | 114 |
| Daily Target 5 | 114 |
Daily price and volume 1 Month
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 114.00 (25.27%) | 114.00 | 114.00 - 114.00 | 1.0632 times | Fri 27 March 2026 | 91.00 (-48.3%) | 91.00 | 91.00 - 91.00 | 1.0643 times | Thu 26 March 2026 | 176.00 (-27.87%) | 176.00 | 176.00 - 176.00 | 1.0643 times | Wed 25 March 2026 | 244.00 (61.59%) | 244.00 | 244.00 - 244.00 | 1.0608 times | Tue 24 March 2026 | 151.00 (10.22%) | 151.00 | 151.00 - 151.00 | 1.0534 times | Mon 23 March 2026 | 137.00 (211.36%) | 137.00 | 137.00 - 137.00 | 1.0604 times | Fri 20 March 2026 | 44.00 (83.33%) | 44.00 | 44.00 - 44.00 | 0.7613 times | Thu 19 March 2026 | 24.00 (-88.73%) | 24.00 | 24.00 - 24.00 | 0.748 times | Tue 17 March 2026 | 213.00 (6.5%) | 213.00 | 213.00 - 213.00 | 1.0608 times | Mon 16 March 2026 | 200.00 (28.21%) | 200.00 | 200.00 - 200.00 | 1.0636 times | Fri 13 March 2026 | 156.00 (-15.22%) | 156.00 | 156.00 - 156.00 | 1.0646 times |
Weekly price and charts 1Month
Strong weekly Stock price targets for 1Month M1HQ are 114 and 114
| Weekly Target 1 | 114 |
| Weekly Target 2 | 114 |
| Weekly Target 3 | 114 |
| Weekly Target 4 | 114 |
| Weekly Target 5 | 114 |
Weekly price and volumes for 1 Month
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 114.00 (25.27%) | 114.00 | 114.00 - 114.00 | 0.2533 times | Fri 27 March 2026 | 91.00 (106.82%) | 137.00 | 91.00 - 244.00 | 1.2634 times | Fri 20 March 2026 | 44.00 (-71.79%) | 200.00 | 24.00 - 213.00 | 0.8657 times | Fri 13 March 2026 | 156.00 (-4.29%) | 199.00 | 156.00 - 278.00 | 1.2705 times | Fri 06 March 2026 | 163.00 (-22.01%) | 288.00 | 163.00 - 308.00 | 1.2625 times | Fri 27 February 2026 | 209.00 (5.56%) | 190.00 | 190.00 - 274.00 | 1.2687 times | Fri 20 February 2026 | 198.00 (28.57%) | 192.00 | 157.00 - 216.00 | 1.0167 times | Fri 13 February 2026 | 154.00 (0%) | 154.00 | 154.00 - 154.00 | 0.2526 times | Fri 13 February 2026 | 154.00 (-58.15%) | 332.00 | 154.00 - 332.00 | 1.2707 times | Fri 06 February 2026 | 368.00 (94.71%) | 322.00 | 245.00 - 405.00 | 1.2759 times | Fri 30 January 2026 | 189.00 (-38.24%) | 256.00 | 189.00 - 273.00 | 1.2834 times |
Monthly price and charts 1Month
Strong monthly Stock price targets for 1Month M1HQ are -73 and 211
| Monthly Target 1 | -135.33 |
| Monthly Target 2 | -10.67 |
| Monthly Target 3 | 148.66666666667 |
| Monthly Target 4 | 273.33 |
| Monthly Target 5 | 432.67 |
Monthly price and volumes 1 Month
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 114.00 (-45.45%) | 288.00 | 24.00 - 308.00 | 0.8714 times | Fri 27 February 2026 | 209.00 (10.58%) | 322.00 | 154.00 - 405.00 | 0.9014 times | Fri 30 January 2026 | 189.00 (83.5%) | 177.00 | 177.00 - 739.00 | 0.9088 times | Wed 31 December 2025 | 103.00 (-61.85%) | 309.00 | 103.00 - 770.00 | 1.0065 times | Fri 28 November 2025 | 270.00 (74.19%) | 118.00 | 35.00 - 462.00 | 0.9603 times | Fri 31 October 2025 | 155.00 (-46.55%) | 352.00 | 32.00 - 535.00 | 1.5501 times | Tue 30 September 2025 | 290.00 (-10.49%) | 308.00 | 180.00 - 578.00 | 0.9662 times | Fri 29 August 2025 | 324.00 (83.05%) | 100.00 | 100.00 - 609.00 | 0.9618 times | Thu 31 July 2025 | 177.00 (-61.61%) | 702.00 | 177.00 - 781.00 | 1.0073 times | Mon 30 June 2025 | 461.00 (125.98%) | 297.00 | 159.00 - 597.00 | 0.8662 times | Fri 30 May 2025 | 204.00 (-38.74%) | 492.00 | 160.00 - 1124.00 | 1.0406 times |
Indicator Analysis of 1Month
Please login to view indicator analysis. or View indicator analysis of 1Month M1HQ on MunafaSutra.com for free
DMA SMA EMA moving averages of 1 Month M1HQ
DMA (daily moving average) of 1 Month M1HQ
| DMA period | DMA value |
| 5 day DMA | 155.2 |
| 12 day DMA | 144.5 |
| 20 day DMA | 182.1 |
| 35 day DMA | 200.17 |
| 50 day DMA | 244.46 |
| 100 day DMA | 285.86 |
| 150 day DMA | 275.53 |
| 200 day DMA | 297.92 |
EMA (exponential moving average) of 1 Month M1HQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 133.99 | 143.98 | 170.47 |
| 12 day EMA | 152.16 | 159.09 | 171.46 |
| 20 day EMA | 172.74 | 178.92 | 188.17 |
| 35 day EMA | 215.06 | 221.01 | 228.66 |
| 50 day EMA | 255.6 | 261.38 | 268.33 |
SMA (simple moving average) of 1 Month M1HQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 155.2 | 159.8 | 150.4 |
| 12 day SMA | 144.5 | 152.42 | 168 |
| 20 day SMA | 182.1 | 186.85 | 195.35 |
| 35 day SMA | 200.17 | 207.43 | 211.83 |
| 50 day SMA | 244.46 | 253.42 | 260.08 |
| 100 day SMA | 285.86 | 286.63 | 286.24 |
| 150 day SMA | 275.53 | 277.28 | 279.4 |
| 200 day SMA | 297.92 | 299.91 | 303.36 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.