Login or Join
Homepage1Month M1HQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1 Month M1HQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets 1Month
Strong Daily Stock price targets for 1Month M1HQ are 145 and 145
| Daily Target 1 | 145 |
| Daily Target 2 | 145 |
| Daily Target 3 | 145 |
| Daily Target 4 | 145 |
| Daily Target 5 | 145 |
Daily price and volume 1 Month
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 145.00 (-17.14%) | 145.00 | 145.00 - 145.00 | 0.9998 times | Thu 30 July 2026 | 175.00 (-45.65%) | 175.00 | 175.00 - 175.00 | 1.0014 times | Wed 29 July 2026 | 322.00 (-16.8%) | 322.00 | 322.00 - 322.00 | 1.0018 times | Tue 28 July 2026 | 387.00 (74.32%) | 387.00 | 387.00 - 387.00 | 1.0024 times | Mon 27 July 2026 | 222.00 (38.75%) | 222.00 | 222.00 - 222.00 | 1.0024 times | Fri 24 July 2026 | 160.00 (0%) | 160.00 | 160.00 - 160.00 | 0.9926 times | Fri 24 July 2026 | 160.00 (19.4%) | 160.00 | 160.00 - 160.00 | 0.9926 times | Thu 23 July 2026 | 134.00 (-17.79%) | 134.00 | 134.00 - 134.00 | 0.9995 times | Wed 22 July 2026 | 163.00 (-0.61%) | 163.00 | 163.00 - 163.00 | 1.0031 times | Tue 21 July 2026 | 164.00 (1.23%) | 164.00 | 164.00 - 164.00 | 1.0044 times | Mon 20 July 2026 | 162.00 (-39.55%) | 162.00 | 162.00 - 162.00 | 1.0061 times |
Weekly price and charts 1Month
Strong weekly Stock price targets for 1Month M1HQ are 24 and 266
| Weekly Target 1 | -16.33 |
| Weekly Target 2 | 64.33 |
| Weekly Target 3 | 225.66666666667 |
| Weekly Target 4 | 306.33 |
| Weekly Target 5 | 467.67 |
Weekly price and volumes for 1 Month
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 145.00 (-9.38%) | 222.00 | 145.00 - 387.00 | 1.1503 times | Fri 24 July 2026 | 160.00 (0%) | 160.00 | 160.00 - 160.00 | 0.228 times | Fri 24 July 2026 | 160.00 (-40.3%) | 162.00 | 134.00 - 164.00 | 1.1497 times | Fri 17 July 2026 | 268.00 (129.06%) | 224.00 | 169.00 - 430.00 | 1.1569 times | Fri 10 July 2026 | 117.00 (-79.26%) | 488.00 | 56.00 - 499.00 | 0.9979 times | Thu 02 July 2026 | 564.00 (-8.74%) | 526.00 | 505.00 - 631.00 | 0.9205 times | Fri 26 June 2026 | 618.00 (87.84%) | 376.00 | 318.00 - 618.00 | 1.1541 times | Thu 18 June 2026 | 329.00 (-26.89%) | 494.00 | 250.00 - 494.00 | 0.924 times | Fri 12 June 2026 | 450.00 (94.81%) | 304.00 | 304.00 - 450.00 | 1.157 times | Fri 05 June 2026 | 231.00 (-41.67%) | 424.00 | 183.00 - 424.00 | 1.1617 times | Fri 29 May 2026 | 396.00 (15.45%) | 437.00 | 396.00 - 440.00 | 0.9303 times |
Monthly price and charts 1Month
Strong monthly Stock price targets for 1Month M1HQ are -187 and 388
| Monthly Target 1 | -297.67 |
| Monthly Target 2 | -76.33 |
| Monthly Target 3 | 277.33333333333 |
| Monthly Target 4 | 498.67 |
| Monthly Target 5 | 852.33 |
Monthly price and volumes 1 Month
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 145.00 (-71.29%) | 631.00 | 56.00 - 631.00 | 0.9949 times | Tue 30 June 2026 | 505.00 (27.53%) | 424.00 | 183.00 - 618.00 | 0.9399 times | Fri 29 May 2026 | 396.00 (48.31%) | 389.00 | 141.00 - 517.00 | 0.9369 times | Thu 30 April 2026 | 267.00 (75.66%) | 260.00 | 152.00 - 1185.00 | 0.9361 times | Tue 31 March 2026 | 152.00 (-27.27%) | 288.00 | 24.00 - 308.00 | 0.9089 times | Fri 27 February 2026 | 209.00 (10.58%) | 322.00 | 154.00 - 405.00 | 0.894 times | Fri 30 January 2026 | 189.00 (83.5%) | 177.00 | 177.00 - 739.00 | 0.9013 times | Wed 31 December 2025 | 103.00 (-61.85%) | 309.00 | 103.00 - 770.00 | 0.9982 times | Fri 28 November 2025 | 270.00 (74.19%) | 118.00 | 35.00 - 462.00 | 0.9524 times | Fri 31 October 2025 | 155.00 (-46.55%) | 352.00 | 32.00 - 535.00 | 1.5373 times | Tue 30 September 2025 | 290.00 (-10.49%) | 308.00 | 180.00 - 578.00 | 0.9582 times |
Indicator Analysis of 1Month
Please login to view indicator analysis. or View indicator analysis of 1Month M1HQ on MunafaSutra.com for free
DMA SMA EMA moving averages of 1 Month M1HQ
DMA (daily moving average) of 1 Month M1HQ
| DMA period | DMA value |
| 5 day DMA | 250.2 |
| 12 day DMA | 205.17 |
| 20 day DMA | 216 |
| 35 day DMA | 317.69 |
| 50 day DMA | 325.74 |
| 100 day DMA | 332.69 |
| 150 day DMA | 321.92 |
| 200 day DMA | 310.14 |
EMA (exponential moving average) of 1 Month M1HQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 209.9 | 242.34 | 276 |
| 12 day EMA | 225.84 | 240.53 | 252.44 |
| 20 day EMA | 247.01 | 257.74 | 266.45 |
| 35 day EMA | 264.53 | 271.57 | 277.26 |
| 50 day EMA | 306.26 | 312.84 | 318.46 |
SMA (simple moving average) of 1 Month M1HQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 250.2 | 253.2 | 250.2 |
| 12 day SMA | 205.17 | 228.92 | 238.5 |
| 20 day SMA | 216 | 233.15 | 252.6 |
| 35 day SMA | 317.69 | 324.26 | 330.63 |
| 50 day SMA | 325.74 | 326.38 | 325.96 |
| 100 day SMA | 332.69 | 334.02 | 334.26 |
| 150 day SMA | 321.92 | 321.93 | 321.79 |
| 200 day SMA | 310.14 | 311.32 | 312.15 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.