Login or Join
Homepage1Month M1HU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1 Month M1HU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets 1Month
Strong Daily Stock price targets for 1Month M1HU are 44 and 66
| Daily Target 1 | 40.33 |
| Daily Target 2 | 47.67 |
| Daily Target 3 | 62.333333333333 |
| Daily Target 4 | 69.67 |
| Daily Target 5 | 84.33 |
Daily price and volume 1 Month
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 55.00 (0%) | 77.00 | 55.00 - 77.00 | 0.9426 times | Tue 31 March 2026 | 55.00 (17.02%) | 55.00 | 55.00 - 55.00 | 0.901 times | Mon 30 March 2026 | 47.00 (11.9%) | 47.00 | 47.00 - 47.00 | 0.936 times | Fri 27 March 2026 | 42.00 (-4.55%) | 42.00 | 42.00 - 42.00 | 0.9692 times | Thu 26 March 2026 | 44.00 (-33.33%) | 44.00 | 44.00 - 44.00 | 0.9713 times | Wed 25 March 2026 | 66.00 (32%) | 66.00 | 66.00 - 66.00 | 0.9573 times | Tue 24 March 2026 | 50.00 (-5.66%) | 50.00 | 50.00 - 50.00 | 0.9346 times | Mon 23 March 2026 | 53.00 (70.97%) | 53.00 | 53.00 - 53.00 | 0.936 times | Fri 20 March 2026 | 31.00 (-11.43%) | 31.00 | 31.00 - 31.00 | 1.2034 times | Thu 19 March 2026 | 35.00 (-39.66%) | 35.00 | 35.00 - 35.00 | 1.2486 times | Tue 17 March 2026 | 58.00 (9.43%) | 58.00 | 58.00 - 58.00 | 0.9633 times |
Weekly price and charts 1Month
Strong weekly Stock price targets for 1Month M1HU are 51 and 81
| Weekly Target 1 | 29.67 |
| Weekly Target 2 | 42.33 |
| Weekly Target 3 | 59.666666666667 |
| Weekly Target 4 | 72.33 |
| Weekly Target 5 | 89.67 |
Weekly price and volumes for 1 Month
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 55.00 (30.95%) | 47.00 | 47.00 - 77.00 | 0.6677 times | Fri 27 March 2026 | 42.00 (35.48%) | 53.00 | 42.00 - 66.00 | 1.1455 times | Fri 20 March 2026 | 31.00 (-20.51%) | 53.00 | 31.00 - 58.00 | 1.05 times | Fri 13 March 2026 | 39.00 (-7.14%) | 47.00 | 39.00 - 62.00 | 1.1561 times | Fri 06 March 2026 | 42.00 (-20.75%) | 67.00 | 36.00 - 79.00 | 1.1674 times | Fri 27 February 2026 | 53.00 (-13.11%) | 49.00 | 49.00 - 73.00 | 1.208 times | Fri 20 February 2026 | 61.00 (32.61%) | 61.00 | 42.00 - 70.00 | 0.9791 times | Fri 13 February 2026 | 46.00 (0%) | 46.00 | 46.00 - 46.00 | 0.2497 times | Fri 13 February 2026 | 46.00 (-65.67%) | 93.00 | 46.00 - 94.00 | 1.2175 times | Fri 06 February 2026 | 134.00 (94.2%) | 129.00 | 102.00 - 138.00 | 1.1587 times | Fri 30 January 2026 | 69.00 (-25.81%) | 84.00 | 69.00 - 86.00 | 1.1884 times |
Monthly price and charts 1Month
Strong monthly Stock price targets for 1Month M1HU are 44 and 66
| Monthly Target 1 | 40.33 |
| Monthly Target 2 | 47.67 |
| Monthly Target 3 | 62.333333333333 |
| Monthly Target 4 | 69.67 |
| Monthly Target 5 | 84.33 |
Monthly price and volumes 1 Month
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 55.00 (0%) | 77.00 | 55.00 - 77.00 | 0.0506 times | Tue 31 March 2026 | 55.00 (3.77%) | 67.00 | 31.00 - 79.00 | 1.1095 times | Fri 27 February 2026 | 53.00 (-23.19%) | 129.00 | 42.00 - 138.00 | 1.0766 times | Fri 30 January 2026 | 69.00 (50%) | 45.00 | 45.00 - 221.00 | 1.0668 times | Wed 31 December 2025 | 46.00 (-61.67%) | 124.00 | 46.00 - 262.00 | 1.1657 times | Fri 28 November 2025 | 120.00 (207.69%) | 26.00 | 26.00 - 149.00 | 0.9588 times | Fri 31 October 2025 | 39.00 (-22%) | 62.00 | 16.00 - 105.00 | 1.1611 times | Tue 30 September 2025 | 50.00 (-58.33%) | 85.00 | 39.00 - 188.00 | 1.0919 times | Fri 29 August 2025 | 120.00 (224.32%) | 28.00 | 28.00 - 195.00 | 1.1288 times | Thu 31 July 2025 | 37.00 (-71.97%) | 208.00 | 37.00 - 370.00 | 1.1901 times | Mon 30 June 2025 | 132.00 (116.39%) | 69.00 | 42.00 - 153.00 | 0.9784 times |
Indicator Analysis of 1Month
Please login to view indicator analysis. or View indicator analysis of 1Month M1HU on MunafaSutra.com for free
DMA SMA EMA moving averages of 1 Month M1HU
DMA (daily moving average) of 1 Month M1HU
| DMA period | DMA value |
| 5 day DMA | 48.6 |
| 12 day DMA | 49.08 |
| 20 day DMA | 52 |
| 35 day DMA | 53.91 |
| 50 day DMA | 71.64 |
| 100 day DMA | 87.38 |
| 150 day DMA | 85.57 |
| 200 day DMA | 90.48 |
EMA (exponential moving average) of 1 Month M1HU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.61 | 49.91 | 47.36 |
| 12 day EMA | 50.89 | 50.14 | 49.26 |
| 20 day EMA | 53.24 | 53.05 | 52.84 |
| 35 day EMA | 63.75 | 64.26 | 64.8 |
| 50 day EMA | 73.95 | 74.72 | 75.52 |
SMA (simple moving average) of 1 Month M1HU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.6 | 50.8 | 49.8 |
| 12 day SMA | 49.08 | 47.75 | 48.25 |
| 20 day SMA | 52 | 51.05 | 51.65 |
| 35 day SMA | 53.91 | 55.03 | 56.11 |
| 50 day SMA | 71.64 | 72.16 | 73.68 |
| 100 day SMA | 87.38 | 87.52 | 87.23 |
| 150 day SMA | 85.57 | 86.23 | 87.17 |
| 200 day SMA | 90.48 | 90.95 | 91.31 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.