Login or Join
Homepage1Month M1HV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1 Month M1HV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets 1Month
Strong Daily Stock price targets for 1Month M1HV are 188 and 188
| Daily Target 1 | 188 |
| Daily Target 2 | 188 |
| Daily Target 3 | 188 |
| Daily Target 4 | 188 |
| Daily Target 5 | 188 |
Daily price and volume 1 Month
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 188.00 (15.34%) | 188.00 | 188.00 - 188.00 | 1.199 times | Fri 27 March 2026 | 163.00 (-37.31%) | 163.00 | 163.00 - 163.00 | 1.173 times | Thu 26 March 2026 | 260.00 (-15.03%) | 260.00 | 260.00 - 260.00 | 1.1686 times | Wed 25 March 2026 | 306.00 (31.33%) | 306.00 | 306.00 - 306.00 | 1.1757 times | Tue 24 March 2026 | 233.00 (66.43%) | 233.00 | 233.00 - 233.00 | 1.1944 times | Mon 23 March 2026 | 140.00 (204.35%) | 140.00 | 140.00 - 140.00 | 1.2358 times | Fri 20 March 2026 | 46.00 (15%) | 46.00 | 46.00 - 46.00 | 0.2539 times | Thu 19 March 2026 | 40.00 (-86.11%) | 40.00 | 40.00 - 40.00 | 0.204 times | Tue 17 March 2026 | 288.00 (21.52%) | 288.00 | 288.00 - 288.00 | 1.1898 times | Mon 16 March 2026 | 237.00 (16.75%) | 237.00 | 237.00 - 237.00 | 1.2058 times | Fri 13 March 2026 | 203.00 (-16.8%) | 203.00 | 203.00 - 203.00 | 1.2025 times |
Weekly price and charts 1Month
Strong weekly Stock price targets for 1Month M1HV are 188 and 188
| Weekly Target 1 | 188 |
| Weekly Target 2 | 188 |
| Weekly Target 3 | 188 |
| Weekly Target 4 | 188 |
| Weekly Target 5 | 188 |
Weekly price and volumes for 1 Month
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 188.00 (15.34%) | 188.00 | 188.00 - 188.00 | 0.2641 times | Fri 27 March 2026 | 163.00 (254.35%) | 140.00 | 140.00 - 306.00 | 1.3103 times | Fri 20 March 2026 | 46.00 (-77.34%) | 237.00 | 40.00 - 288.00 | 0.6286 times | Fri 13 March 2026 | 203.00 (-15.77%) | 262.00 | 203.00 - 295.00 | 1.3223 times | Fri 06 March 2026 | 241.00 (-41.65%) | 561.00 | 241.00 - 561.00 | 1.3018 times | Fri 27 February 2026 | 413.00 (6.99%) | 372.00 | 372.00 - 457.00 | 1.2807 times | Fri 20 February 2026 | 386.00 (7.22%) | 392.00 | 305.00 - 392.00 | 1.0073 times | Fri 13 February 2026 | 360.00 (0%) | 360.00 | 360.00 - 360.00 | 0.2536 times | Fri 13 February 2026 | 360.00 (-54.83%) | 641.00 | 360.00 - 740.00 | 1.2936 times | Fri 06 February 2026 | 797.00 (158.77%) | 463.00 | 463.00 - 849.00 | 1.3377 times | Fri 30 January 2026 | 308.00 (-46.53%) | 526.00 | 308.00 - 552.00 | 1.33 times |
Monthly price and charts 1Month
Strong monthly Stock price targets for 1Month M1HV are -146.5 and 374.5
| Monthly Target 1 | -258 |
| Monthly Target 2 | -35 |
| Monthly Target 3 | 263 |
| Monthly Target 4 | 486 |
| Monthly Target 5 | 784 |
Monthly price and volumes 1 Month
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 188.00 (-54.48%) | 561.00 | 40.00 - 561.00 | 0.8933 times | Fri 27 February 2026 | 413.00 (34.09%) | 463.00 | 305.00 - 849.00 | 0.9573 times | Fri 30 January 2026 | 308.00 (167.83%) | 293.00 | 293.00 - 1193.00 | 0.9779 times | Wed 31 December 2025 | 115.00 (-74.27%) | 550.00 | 115.00 - 1195.00 | 1.0455 times | Fri 28 November 2025 | 447.00 (83.95%) | 192.00 | 27.00 - 649.00 | 0.892 times | Fri 31 October 2025 | 243.00 (-47.06%) | 580.00 | 22.00 - 800.00 | 1.3536 times | Tue 30 September 2025 | 459.00 (-12.74%) | 451.00 | 272.00 - 980.00 | 1.0118 times | Fri 29 August 2025 | 526.00 (88.53%) | 141.00 | 141.00 - 1034.00 | 0.9662 times | Thu 31 July 2025 | 279.00 (-57.21%) | 1148.00 | 279.00 - 1148.00 | 1.017 times | Mon 30 June 2025 | 652.00 (122.53%) | 442.00 | 357.00 - 907.00 | 0.8855 times | Fri 30 May 2025 | 293.00 (-27.3%) | 650.00 | 214.00 - 1932.00 | 1.0307 times |
Indicator Analysis of 1Month
Please login to view indicator analysis. or View indicator analysis of 1Month M1HV on MunafaSutra.com for free
DMA SMA EMA moving averages of 1 Month M1HV
DMA (daily moving average) of 1 Month M1HV
| DMA period | DMA value |
| 5 day DMA | 230 |
| 12 day DMA | 195.67 |
| 20 day DMA | 251.65 |
| 35 day DMA | 344.06 |
| 50 day DMA | 434.3 |
| 100 day DMA | 481.14 |
| 150 day DMA | 445.82 |
| 200 day DMA | 473.77 |
EMA (exponential moving average) of 1 Month M1HV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 201.36 | 208.04 | 230.55 |
| 12 day EMA | 217.52 | 222.88 | 233.76 |
| 20 day EMA | 257.81 | 265.15 | 275.9 |
| 35 day EMA | 352.21 | 361.88 | 373.59 |
| 50 day EMA | 455.4 | 466.31 | 478.68 |
SMA (simple moving average) of 1 Month M1HV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 230 | 220.4 | 197 |
| 12 day SMA | 195.67 | 199.58 | 210.58 |
| 20 day SMA | 251.65 | 262.9 | 277.6 |
| 35 day SMA | 344.06 | 361.46 | 370.91 |
| 50 day SMA | 434.3 | 451.88 | 466.46 |
| 100 day SMA | 481.14 | 482.39 | 481.3 |
| 150 day SMA | 445.82 | 447.97 | 451.25 |
| 200 day SMA | 473.77 | 476.28 | 480.85 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.