Login or Join
Homepage1Month M1HV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1 Month M1HV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets 1Month
Strong Daily Stock price targets for 1Month M1HV are 192 and 192
| Daily Target 1 | 192 |
| Daily Target 2 | 192 |
| Daily Target 3 | 192 |
| Daily Target 4 | 192 |
| Daily Target 5 | 192 |
Daily price and volume 1 Month
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 192.00 (-54.07%) | 192.00 | 192.00 - 192.00 | 1.0018 times | Thu 14 May 2026 | 418.00 (3.72%) | 418.00 | 418.00 - 418.00 | 0.9921 times | Wed 13 May 2026 | 403.00 (38.01%) | 403.00 | 403.00 - 403.00 | 1.0061 times | Tue 12 May 2026 | 292.00 (-48.68%) | 292.00 | 292.00 - 292.00 | 0.9971 times | Mon 11 May 2026 | 569.00 (15.65%) | 569.00 | 569.00 - 569.00 | 1.0174 times | Fri 08 May 2026 | 492.00 (-25.79%) | 492.00 | 492.00 - 492.00 | 0.969 times | Thu 07 May 2026 | 663.00 (-17.74%) | 663.00 | 663.00 - 663.00 | 1.0079 times | Wed 06 May 2026 | 806.00 (0%) | 806.00 | 806.00 - 806.00 | 1.0122 times | Wed 06 May 2026 | 806.00 (22.87%) | 806.00 | 806.00 - 806.00 | 1.0122 times | Tue 05 May 2026 | 656.00 (12.91%) | 656.00 | 656.00 - 656.00 | 0.9841 times | Mon 04 May 2026 | 581.00 (-6.59%) | 581.00 | 581.00 - 581.00 | 0.9993 times |
Weekly price and charts 1Month
Strong weekly Stock price targets for 1Month M1HV are 3.5 and 380.5
| Weekly Target 1 | -59.33 |
| Weekly Target 2 | 66.33 |
| Weekly Target 3 | 317.66666666667 |
| Weekly Target 4 | 443.33 |
| Weekly Target 5 | 694.67 |
Weekly price and volumes for 1 Month
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 192.00 (-60.98%) | 569.00 | 192.00 - 569.00 | 1.199 times | Fri 08 May 2026 | 492.00 (-38.96%) | 806.00 | 492.00 - 806.00 | 0.7147 times | Wed 06 May 2026 | 806.00 (29.58%) | 581.00 | 581.00 - 806.00 | 0.7163 times | Fri 01 May 2026 | 622.00 (41.04%) | 526.00 | 306.00 - 622.00 | 1.1638 times | Fri 24 April 2026 | 441.00 (-76.84%) | 1076.00 | 441.00 - 1165.00 | 1.1669 times | Fri 17 April 2026 | 1904.00 (191.58%) | 697.00 | 697.00 - 1904.00 | 1.179 times | Fri 10 April 2026 | 653.00 (151.15%) | 498.00 | 478.00 - 1213.00 | 1.1597 times | Thu 02 April 2026 | 260.00 (59.51%) | 188.00 | 188.00 - 298.00 | 0.9418 times | Fri 27 March 2026 | 163.00 (254.35%) | 140.00 | 140.00 - 306.00 | 1.1885 times | Fri 20 March 2026 | 46.00 (-77.34%) | 237.00 | 40.00 - 288.00 | 0.5702 times | Fri 13 March 2026 | 203.00 (-15.77%) | 262.00 | 203.00 - 295.00 | 1.1994 times |
Monthly price and charts 1Month
Strong monthly Stock price targets for 1Month M1HV are -115 and 499
| Monthly Target 1 | -217.33 |
| Monthly Target 2 | -12.67 |
| Monthly Target 3 | 396.66666666667 |
| Monthly Target 4 | 601.33 |
| Monthly Target 5 | 1010.67 |
Monthly price and volumes 1 Month
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 192.00 (-58.17%) | 622.00 | 192.00 - 806.00 | 0.5997 times | Thu 30 April 2026 | 459.00 (119.62%) | 298.00 | 209.00 - 1904.00 | 1.0289 times | Tue 31 March 2026 | 209.00 (-49.39%) | 561.00 | 40.00 - 561.00 | 0.9673 times | Fri 27 February 2026 | 413.00 (34.09%) | 463.00 | 305.00 - 849.00 | 0.9838 times | Fri 30 January 2026 | 308.00 (167.83%) | 293.00 | 293.00 - 1193.00 | 1.005 times | Wed 31 December 2025 | 115.00 (-74.27%) | 550.00 | 115.00 - 1195.00 | 1.0745 times | Fri 28 November 2025 | 447.00 (83.95%) | 192.00 | 27.00 - 649.00 | 0.9167 times | Fri 31 October 2025 | 243.00 (-47.06%) | 580.00 | 22.00 - 800.00 | 1.3911 times | Tue 30 September 2025 | 459.00 (-12.74%) | 451.00 | 272.00 - 980.00 | 1.0399 times | Fri 29 August 2025 | 526.00 (88.53%) | 141.00 | 141.00 - 1034.00 | 0.993 times | Thu 31 July 2025 | 279.00 (-57.21%) | 1148.00 | 279.00 - 1148.00 | 1.0452 times |
Indicator Analysis of 1Month
Please login to view indicator analysis. or View indicator analysis of 1Month M1HV on MunafaSutra.com for free
DMA SMA EMA moving averages of 1 Month M1HV
DMA (daily moving average) of 1 Month M1HV
| DMA period | DMA value |
| 5 day DMA | 374.8 |
| 12 day DMA | 541.67 |
| 20 day DMA | 548.7 |
| 35 day DMA | 637.66 |
| 50 day DMA | 510.22 |
| 100 day DMA | 534.71 |
| 150 day DMA | 498.17 |
| 200 day DMA | 493.85 |
EMA (exponential moving average) of 1 Month M1HV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 365.24 | 451.84 | 468.75 |
| 12 day EMA | 479.08 | 531.26 | 551.84 |
| 20 day EMA | 533.79 | 569.75 | 585.72 |
| 35 day EMA | 505.22 | 523.66 | 529.88 |
| 50 day EMA | 487.9 | 499.97 | 503.31 |
SMA (simple moving average) of 1 Month M1HV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 374.8 | 434.8 | 483.8 |
| 12 day SMA | 541.67 | 563.92 | 554.58 |
| 20 day SMA | 548.7 | 592.9 | 667.2 |
| 35 day SMA | 637.66 | 636.83 | 632.31 |
| 50 day SMA | 510.22 | 513.84 | 513.68 |
| 100 day SMA | 534.71 | 538.76 | 538.59 |
| 150 day SMA | 498.17 | 499.21 | 496.87 |
| 200 day SMA | 493.85 | 495.83 | 498.91 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.