Login or Join
Homepage1Month M1LA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1 Month M1LA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets 1Month
Strong Daily Stock price targets for 1Month M1LA are 25.5 and 34.5
| Daily Target 1 | 18 |
| Daily Target 2 | 24 |
| Daily Target 3 | 27 |
| Daily Target 4 | 33 |
| Daily Target 5 | 36 |
Daily price and volume 1 Month
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 30.00 (0%) | 21.00 | 21.00 - 30.00 | 1.0521 times | Tue 31 March 2026 | 30.00 (-40%) | 30.00 | 30.00 - 30.00 | 1.0572 times | Mon 30 March 2026 | 50.00 (2.04%) | 50.00 | 50.00 - 50.00 | 1.0622 times | Fri 27 March 2026 | 49.00 (63.33%) | 49.00 | 49.00 - 49.00 | 1.0824 times | Thu 26 March 2026 | 30.00 (42.86%) | 30.00 | 30.00 - 30.00 | 1.0774 times | Wed 25 March 2026 | 21.00 (-16%) | 21.00 | 21.00 - 21.00 | 1.0875 times | Tue 24 March 2026 | 25.00 (-30.56%) | 25.00 | 25.00 - 25.00 | 1.0572 times | Mon 23 March 2026 | 36.00 (800%) | 36.00 | 36.00 - 36.00 | 1.0673 times | Fri 20 March 2026 | 4.00 (-92.31%) | 4.00 | 4.00 - 4.00 | 0.7891 times | Thu 19 March 2026 | 52.00 (52.94%) | 52.00 | 52.00 - 52.00 | 0.6677 times | Tue 17 March 2026 | 34.00 (-10.53%) | 34.00 | 34.00 - 34.00 | 1.0622 times |
Weekly price and charts 1Month
Strong weekly Stock price targets for 1Month M1LA are 11 and 40
| Weekly Target 1 | 4.67 |
| Weekly Target 2 | 17.33 |
| Weekly Target 3 | 33.666666666667 |
| Weekly Target 4 | 46.33 |
| Weekly Target 5 | 62.67 |
Weekly price and volumes for 1 Month
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 30.00 (-38.78%) | 50.00 | 21.00 - 50.00 | 0.7183 times | Fri 27 March 2026 | 49.00 (1125%) | 36.00 | 21.00 - 49.00 | 1.2166 times | Fri 20 March 2026 | 4.00 (-90.91%) | 38.00 | 4.00 - 52.00 | 0.8122 times | Fri 13 March 2026 | 44.00 (29.41%) | 46.00 | 11.00 - 46.00 | 1.2121 times | Fri 06 March 2026 | 34.00 (70%) | 28.00 | 9.00 - 34.00 | 1.2121 times | Fri 27 February 2026 | 20.00 (0%) | 30.00 | 9.00 - 30.00 | 1.2155 times | Fri 20 February 2026 | 20.00 (-16.67%) | 54.00 | 20.00 - 54.00 | 0.9657 times | Fri 13 February 2026 | 24.00 (0%) | 24.00 | 24.00 - 24.00 | 0.2394 times | Fri 13 February 2026 | 24.00 (-14.29%) | 22.00 | 15.00 - 47.00 | 1.2029 times | Fri 06 February 2026 | 28.00 (-37.78%) | 37.00 | 28.00 - 72.00 | 1.2052 times | Fri 30 January 2026 | 45.00 (400%) | 18.00 | 18.00 - 45.00 | 1.235 times |
Monthly price and charts 1Month
Strong monthly Stock price targets for 1Month M1LA are 25.5 and 34.5
| Monthly Target 1 | 18 |
| Monthly Target 2 | 24 |
| Monthly Target 3 | 27 |
| Monthly Target 4 | 33 |
| Monthly Target 5 | 36 |
Monthly price and volumes 1 Month
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 30.00 (0%) | 21.00 | 21.00 - 30.00 | 0.0485 times | Tue 31 March 2026 | 30.00 (50%) | 28.00 | 4.00 - 52.00 | 1.0041 times | Fri 27 February 2026 | 20.00 (-55.56%) | 37.00 | 9.00 - 72.00 | 0.9829 times | Fri 30 January 2026 | 45.00 (2.27%) | 25.00 | 2.00 - 45.00 | 1.0073 times | Wed 31 December 2025 | 44.00 (340%) | 13.00 | 5.00 - 44.00 | 1.1036 times | Fri 28 November 2025 | 10.00 (-73.68%) | 95.00 | 9.00 - 95.00 | 1.0505 times | Fri 31 October 2025 | 38.00 (31.03%) | 20.00 | 1.00 - 60.00 | 1.695 times | Tue 30 September 2025 | 29.00 (190%) | 15.00 | 6.00 - 29.00 | 1.0297 times | Fri 29 August 2025 | 10.00 (-77.27%) | 61.00 | 3.00 - 61.00 | 1.0094 times | Thu 31 July 2025 | 44.00 (144.44%) | 17.00 | 3.00 - 45.00 | 1.0689 times | Mon 30 June 2025 | 18.00 (-5.26%) | 19.00 | 5.00 - 27.00 | 0.9274 times |
Indicator Analysis of 1Month
Please login to view indicator analysis. or View indicator analysis of 1Month M1LA on MunafaSutra.com for free
DMA SMA EMA moving averages of 1 Month M1LA
DMA (daily moving average) of 1 Month M1LA
| DMA period | DMA value |
| 5 day DMA | 37.8 |
| 12 day DMA | 33.25 |
| 20 day DMA | 30.5 |
| 35 day DMA | 28.94 |
| 50 day DMA | 28.82 |
| 100 day DMA | 27.12 |
| 150 day DMA | 27.07 |
| 200 day DMA | 24.31 |
EMA (exponential moving average) of 1 Month M1LA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.31 | 36.47 | 39.71 |
| 12 day EMA | 32.96 | 33.5 | 34.14 |
| 20 day EMA | 31.37 | 31.51 | 31.67 |
| 35 day EMA | 29.62 | 29.6 | 29.58 |
| 50 day EMA | 28.21 | 28.14 | 28.06 |
SMA (simple moving average) of 1 Month M1LA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.8 | 36 | 35 |
| 12 day SMA | 33.25 | 34.42 | 33.83 |
| 20 day SMA | 30.5 | 30.3 | 30.2 |
| 35 day SMA | 28.94 | 28.51 | 28.29 |
| 50 day SMA | 28.82 | 28.6 | 28.26 |
| 100 day SMA | 27.12 | 27.45 | 27.28 |
| 150 day SMA | 27.07 | 26.95 | 26.81 |
| 200 day SMA | 24.31 | 24.18 | 24.06 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.