Login or Join
Homepage1Month M1LU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1 Month M1LU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets 1Month
Strong Daily Stock price targets for 1Month M1LU are 107 and 107
| Daily Target 1 | 107 |
| Daily Target 2 | 107 |
| Daily Target 3 | 107 |
| Daily Target 4 | 107 |
| Daily Target 5 | 107 |
Daily price and volume 1 Month
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 107.00 (-33.54%) | 107.00 | 107.00 - 107.00 | 0.9481 times | Fri 31 July 2026 | 161.00 (-19.9%) | 161.00 | 161.00 - 161.00 | 1.0196 times | Thu 30 July 2026 | 201.00 (-18.29%) | 201.00 | 201.00 - 201.00 | 0.9916 times | Wed 29 July 2026 | 246.00 (19.42%) | 246.00 | 246.00 - 246.00 | 1.0166 times | Tue 28 July 2026 | 206.00 (5.1%) | 206.00 | 206.00 - 206.00 | 1 times | Mon 27 July 2026 | 196.00 (-14.04%) | 196.00 | 196.00 - 196.00 | 1.0067 times | Fri 24 July 2026 | 228.00 (0%) | 228.00 | 228.00 - 228.00 | 1.0233 times | Fri 24 July 2026 | 228.00 (-0.87%) | 228.00 | 228.00 - 228.00 | 1.0233 times | Thu 23 July 2026 | 230.00 (46.5%) | 230.00 | 230.00 - 230.00 | 0.9831 times | Wed 22 July 2026 | 157.00 (6.08%) | 157.00 | 157.00 - 157.00 | 0.9879 times | Tue 21 July 2026 | 148.00 (-28.85%) | 148.00 | 148.00 - 148.00 | 1.0126 times |
Weekly price and charts 1Month
Strong weekly Stock price targets for 1Month M1LU are 107 and 107
| Weekly Target 1 | 107 |
| Weekly Target 2 | 107 |
| Weekly Target 3 | 107 |
| Weekly Target 4 | 107 |
| Weekly Target 5 | 107 |
Weekly price and volumes for 1 Month
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 107.00 (-33.54%) | 107.00 | 107.00 - 107.00 | 0.2358 times | Fri 31 July 2026 | 161.00 (-29.39%) | 196.00 | 161.00 - 246.00 | 1.2523 times | Fri 24 July 2026 | 228.00 (0%) | 228.00 | 228.00 - 228.00 | 0.2545 times | Fri 24 July 2026 | 228.00 (9.09%) | 208.00 | 148.00 - 230.00 | 1.2426 times | Fri 17 July 2026 | 209.00 (364.44%) | 130.00 | 112.00 - 209.00 | 1.229 times | Fri 10 July 2026 | 45.00 (-26.23%) | 84.00 | 45.00 - 191.00 | 1.554 times | Thu 02 July 2026 | 61.00 (-53.79%) | 84.00 | 54.00 - 84.00 | 0.9301 times | Fri 26 June 2026 | 132.00 (15.79%) | 140.00 | 129.00 - 151.00 | 1.1448 times | Thu 18 June 2026 | 114.00 (42.5%) | 80.00 | 80.00 - 114.00 | 0.9509 times | Fri 12 June 2026 | 80.00 (-53.76%) | 167.00 | 80.00 - 167.00 | 1.206 times | Fri 05 June 2026 | 173.00 (124.68%) | 96.00 | 88.00 - 173.00 | 1.2577 times |
Monthly price and charts 1Month
Strong monthly Stock price targets for 1Month M1LU are 107 and 107
| Monthly Target 1 | 107 |
| Monthly Target 2 | 107 |
| Monthly Target 3 | 107 |
| Monthly Target 4 | 107 |
| Monthly Target 5 | 107 |
Monthly price and volumes 1 Month
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 107.00 (-33.54%) | 107.00 | 107.00 - 107.00 | 0.0476 times | Fri 31 July 2026 | 161.00 (130%) | 54.00 | 45.00 - 246.00 | 1.2109 times | Tue 30 June 2026 | 70.00 (-9.09%) | 96.00 | 70.00 - 173.00 | 1.0138 times | Fri 29 May 2026 | 77.00 (-11.49%) | 83.00 | 77.00 - 220.00 | 1.0795 times | Thu 30 April 2026 | 87.00 (-30.95%) | 57.00 | 22.00 - 126.00 | 1.0866 times | Tue 31 March 2026 | 126.00 (-5.97%) | 265.00 | 80.00 - 639.00 | 1.0913 times | Fri 27 February 2026 | 134.00 (-13.55%) | 147.00 | 73.00 - 274.00 | 1.0589 times | Fri 30 January 2026 | 155.00 (-17.55%) | 162.00 | 49.00 - 162.00 | 1.0494 times | Wed 31 December 2025 | 188.00 (213.33%) | 83.00 | 48.00 - 199.00 | 1.1466 times | Fri 28 November 2025 | 60.00 (-74.36%) | 345.00 | 51.00 - 554.00 | 1.2154 times | Fri 31 October 2025 | 234.00 (11.96%) | 185.00 | 35.00 - 443.00 | 2.078 times |
Indicator Analysis of 1Month
Please login to view indicator analysis. or View indicator analysis of 1Month M1LU on MunafaSutra.com for free
DMA SMA EMA moving averages of 1 Month M1LU
DMA (daily moving average) of 1 Month M1LU
| DMA period | DMA value |
| 5 day DMA | 184.2 |
| 12 day DMA | 193 |
| 20 day DMA | 167.65 |
| 35 day DMA | 140.26 |
| 50 day DMA | 131.14 |
| 100 day DMA | 128.64 |
| 150 day DMA | 131.19 |
| 200 day DMA | 147.3 |
EMA (exponential moving average) of 1 Month M1LU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 165.99 | 195.48 | 212.71 |
| 12 day EMA | 176.79 | 189.48 | 194.66 |
| 20 day EMA | 168.35 | 174.8 | 176.25 |
| 35 day EMA | 156.62 | 159.54 | 159.45 |
| 50 day EMA | 140.03 | 141.38 | 140.58 |
SMA (simple moving average) of 1 Month M1LU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 184.2 | 202 | 215.4 |
| 12 day SMA | 193 | 201.5 | 200.17 |
| 20 day SMA | 167.65 | 167.45 | 163.6 |
| 35 day SMA | 140.26 | 139.49 | 138.03 |
| 50 day SMA | 131.14 | 131.32 | 131.06 |
| 100 day SMA | 128.64 | 128.79 | 128.13 |
| 150 day SMA | 131.19 | 131.79 | 132.05 |
| 200 day SMA | 147.3 | 147.01 | 146.73 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.