Login or Join
Homepage12Month MAHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
12 Month MAHL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets 12Month
Strong Daily Stock price targets for 12Month MAHL are 9 and 9
| Daily Target 1 | 9 |
| Daily Target 2 | 9 |
| Daily Target 3 | 9 |
| Daily Target 4 | 9 |
| Daily Target 5 | 9 |
Daily price and volume 12 Month
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 9.00 (-18.18%) | 9.00 | 9.00 - 9.00 | 1.0014 times | Thu 30 July 2026 | 11.00 (-31.25%) | 11.00 | 11.00 - 11.00 | 0.9792 times | Wed 29 July 2026 | 16.00 (45.45%) | 16.00 | 16.00 - 16.00 | 1.0193 times | Tue 28 July 2026 | 11.00 (57.14%) | 11.00 | 11.00 - 11.00 | 0.9891 times | Mon 27 July 2026 | 7.00 (-30%) | 7.00 | 7.00 - 7.00 | 0.9994 times | Fri 24 July 2026 | 10.00 (0%) | 10.00 | 10.00 - 10.00 | 1.0077 times | Fri 24 July 2026 | 10.00 (-9.09%) | 10.00 | 10.00 - 10.00 | 1.0077 times | Thu 23 July 2026 | 11.00 (10%) | 11.00 | 11.00 - 11.00 | 0.9921 times | Wed 22 July 2026 | 10.00 (-9.09%) | 10.00 | 10.00 - 10.00 | 0.9921 times | Tue 21 July 2026 | 11.00 (37.5%) | 11.00 | 11.00 - 11.00 | 1.012 times | Mon 20 July 2026 | 8.00 (0%) | 8.00 | 8.00 - 8.00 | 0.9921 times |
Weekly price and charts 12Month
Strong weekly Stock price targets for 12Month MAHL are 8 and 17
| Weekly Target 1 | 1.67 |
| Weekly Target 2 | 5.33 |
| Weekly Target 3 | 10.666666666667 |
| Weekly Target 4 | 14.33 |
| Weekly Target 5 | 19.67 |
Weekly price and volumes for 12 Month
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 9.00 (-10%) | 7.00 | 7.00 - 16.00 | 1.1438 times | Fri 24 July 2026 | 10.00 (0%) | 10.00 | 10.00 - 10.00 | 0.2311 times | Fri 24 July 2026 | 10.00 (25%) | 8.00 | 8.00 - 11.00 | 1.1456 times | Fri 17 July 2026 | 8.00 (100%) | 8.00 | 8.00 - 13.00 | 1.1497 times | Fri 10 July 2026 | 4.00 (-71.43%) | 16.00 | 3.00 - 16.00 | 0.8668 times | Thu 02 July 2026 | 14.00 (-50%) | 26.00 | 14.00 - 30.00 | 0.9199 times | Fri 26 June 2026 | 28.00 (75%) | 15.00 | 15.00 - 28.00 | 1.1705 times | Thu 18 June 2026 | 16.00 (0%) | 16.00 | 11.00 - 16.00 | 0.9623 times | Fri 12 June 2026 | 16.00 (128.57%) | 13.00 | 13.00 - 16.00 | 1.1941 times | Fri 05 June 2026 | 7.00 (-70.83%) | 23.00 | 7.00 - 23.00 | 1.2162 times | Fri 29 May 2026 | 24.00 (20%) | 25.00 | 24.00 - 28.00 | 0.9701 times |
Monthly price and charts 12Month
Strong monthly Stock price targets for 12Month MAHL are -7.5 and 19.5
| Monthly Target 1 | -13 |
| Monthly Target 2 | -2 |
| Monthly Target 3 | 14 |
| Monthly Target 4 | 25 |
| Monthly Target 5 | 41 |
Monthly price and volumes 12 Month
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 9.00 (-66.67%) | 30.00 | 3.00 - 30.00 | 0.9385 times | Tue 30 June 2026 | 27.00 (12.5%) | 23.00 | 7.00 - 28.00 | 0.9419 times | Fri 29 May 2026 | 24.00 (41.18%) | 22.00 | 14.00 - 37.00 | 0.9533 times | Thu 30 April 2026 | 17.00 (6.25%) | 13.00 | 13.00 - 31.00 | 0.9572 times | Tue 31 March 2026 | 16.00 (-51.52%) | 39.00 | 0.01 - 39.00 | 0.926 times | Fri 27 February 2026 | 33.00 (230%) | 21.00 | 14.00 - 33.00 | 0.9119 times | Fri 30 January 2026 | 10.00 (11.11%) | 27.00 | 10.00 - 56.00 | 0.9286 times | Wed 31 December 2025 | 9.00 (-68.97%) | 25.00 | 9.00 - 45.00 | 1.0128 times | Fri 28 November 2025 | 29.00 (38.1%) | 15.00 | 1.00 - 35.00 | 0.9451 times | Fri 31 October 2025 | 21.00 (-27.59%) | 46.00 | 0.01 - 73.00 | 1.4849 times | Tue 30 September 2025 | 29.00 (-30.95%) | 52.00 | 21.00 - 82.00 | 0.9712 times |
Indicator Analysis of 12Month
Please login to view indicator analysis. or View indicator analysis of 12Month MAHL on MunafaSutra.com for free
DMA SMA EMA moving averages of 12 Month MAHL
DMA (daily moving average) of 12 Month MAHL
| DMA period | DMA value |
| 5 day DMA | 10.8 |
| 12 day DMA | 10.17 |
| 20 day DMA | 9.5 |
| 35 day DMA | 13.66 |
| 50 day DMA | 14.96 |
| 100 day DMA | 17.2 |
| 150 day DMA | 21.61 |
| 200 day DMA | 21.95 |
EMA (exponential moving average) of 12 Month MAHL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.7 | 11.55 | 11.82 |
| 12 day EMA | 10.76 | 11.08 | 11.1 |
| 20 day EMA | 11.45 | 11.71 | 11.79 |
| 35 day EMA | 12.68 | 12.9 | 13.01 |
| 50 day EMA | 14.87 | 15.11 | 15.28 |
SMA (simple moving average) of 12 Month MAHL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.8 | 11 | 10.8 |
| 12 day SMA | 10.17 | 10.5 | 10.58 |
| 20 day SMA | 9.5 | 9.85 | 10 |
| 35 day SMA | 13.66 | 13.86 | 13.94 |
| 50 day SMA | 14.96 | 15.06 | 15.16 |
| 100 day SMA | 17.2 | 17.41 | 17.64 |
| 150 day SMA | 21.61 | 21.73 | 21.78 |
| 200 day SMA | 21.95 | 22.04 | 22.12 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.