Login or Join
Homepage12Month MAHN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
12 Month MAHN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets 12Month
Strong Daily Stock price targets for 12Month MAHN are 99 and 99
| Daily Target 1 | 99 |
| Daily Target 2 | 99 |
| Daily Target 3 | 99 |
| Daily Target 4 | 99 |
| Daily Target 5 | 99 |
Daily price and volume 12 Month
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 99.00 (35.62%) | 99.00 | 99.00 - 99.00 | 0.9994 times | Mon 03 August 2026 | 73.00 (97.3%) | 73.00 | 73.00 - 73.00 | 0.9994 times | Fri 31 July 2026 | 37.00 (-36.21%) | 37.00 | 37.00 - 37.00 | 0.9999 times | Thu 30 July 2026 | 58.00 (-47.27%) | 58.00 | 58.00 - 58.00 | 1.0026 times | Wed 29 July 2026 | 110.00 (-26.67%) | 110.00 | 110.00 - 110.00 | 1.001 times | Tue 28 July 2026 | 150.00 (64.84%) | 150.00 | 150.00 - 150.00 | 1.0005 times | Mon 27 July 2026 | 91.00 (26.39%) | 91.00 | 91.00 - 91.00 | 1.001 times | Fri 24 July 2026 | 72.00 (0%) | 72.00 | 72.00 - 72.00 | 0.9967 times | Fri 24 July 2026 | 72.00 (84.62%) | 72.00 | 72.00 - 72.00 | 0.9967 times | Thu 23 July 2026 | 39.00 (-25%) | 39.00 | 39.00 - 39.00 | 1.0026 times | Wed 22 July 2026 | 52.00 (20.93%) | 52.00 | 52.00 - 52.00 | 0.9999 times |
Weekly price and charts 12Month
Strong weekly Stock price targets for 12Month MAHN are 86 and 112
| Weekly Target 1 | 64.33 |
| Weekly Target 2 | 81.67 |
| Weekly Target 3 | 90.333333333333 |
| Weekly Target 4 | 107.67 |
| Weekly Target 5 | 116.33 |
Weekly price and volumes for 12 Month
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 99.00 (167.57%) | 73.00 | 73.00 - 99.00 | 0.4898 times | Fri 31 July 2026 | 37.00 (-48.61%) | 91.00 | 37.00 - 150.00 | 1.2264 times | Fri 24 July 2026 | 72.00 (0%) | 72.00 | 72.00 - 72.00 | 0.2442 times | Fri 24 July 2026 | 72.00 (-47.06%) | 50.00 | 39.00 - 72.00 | 1.2253 times | Fri 17 July 2026 | 136.00 (267.57%) | 63.00 | 63.00 - 150.00 | 1.2276 times | Fri 10 July 2026 | 37.00 (-72.18%) | 94.00 | 12.00 - 104.00 | 1.1683 times | Thu 02 July 2026 | 133.00 (-3.62%) | 120.00 | 100.00 - 138.00 | 0.9793 times | Fri 26 June 2026 | 138.00 (43.75%) | 97.00 | 49.00 - 162.00 | 1.2273 times | Thu 18 June 2026 | 96.00 (-31.43%) | 115.00 | 79.00 - 115.00 | 0.9836 times | Fri 12 June 2026 | 140.00 (108.96%) | 71.00 | 71.00 - 140.00 | 1.2282 times | Fri 05 June 2026 | 67.00 (9.84%) | 72.00 | 64.00 - 95.00 | 1.2299 times |
Monthly price and charts 12Month
Strong monthly Stock price targets for 12Month MAHN are 86 and 112
| Monthly Target 1 | 64.33 |
| Monthly Target 2 | 81.67 |
| Monthly Target 3 | 90.333333333333 |
| Monthly Target 4 | 107.67 |
| Monthly Target 5 | 116.33 |
Monthly price and volumes 12 Month
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 99.00 (167.57%) | 73.00 | 73.00 - 99.00 | 0.1035 times | Fri 31 July 2026 | 37.00 (-63%) | 138.00 | 12.00 - 150.00 | 1.1793 times | Tue 30 June 2026 | 100.00 (63.93%) | 72.00 | 49.00 - 162.00 | 1.0904 times | Fri 29 May 2026 | 61.00 (-44.04%) | 125.00 | 35.00 - 154.00 | 1.0902 times | Thu 30 April 2026 | 109.00 (131.91%) | 29.00 | 29.00 - 154.00 | 1.0892 times | Tue 31 March 2026 | 47.00 (-68.87%) | 181.00 | 20.00 - 181.00 | 1.0748 times | Fri 27 February 2026 | 151.00 (101.33%) | 131.00 | 98.00 - 330.00 | 1.0392 times | Fri 30 January 2026 | 75.00 (650%) | 53.00 | 53.00 - 242.00 | 1.0416 times | Wed 31 December 2025 | 10.00 (-88.1%) | 72.00 | 10.00 - 200.00 | 1.1524 times | Fri 28 November 2025 | 84.00 (75%) | 32.00 | 7.00 - 126.00 | 1.1395 times | Fri 31 October 2025 | 48.00 (-52%) | 110.00 | 6.00 - 129.00 | 1.855 times |
Indicator Analysis of 12Month
Please login to view indicator analysis. or View indicator analysis of 12Month MAHN on MunafaSutra.com for free
DMA SMA EMA moving averages of 12 Month MAHN
DMA (daily moving average) of 12 Month MAHN
| DMA period | DMA value |
| 5 day DMA | 75.4 |
| 12 day DMA | 74.67 |
| 20 day DMA | 75.55 |
| 35 day DMA | 86.6 |
| 50 day DMA | 87.94 |
| 100 day DMA | 81.92 |
| 150 day DMA | 103.07 |
| 200 day DMA | 95.91 |
EMA (exponential moving average) of 12 Month MAHN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.76 | 71.64 | 70.96 |
| 12 day EMA | 80.17 | 76.75 | 77.43 |
| 20 day EMA | 80.91 | 79.01 | 79.64 |
| 35 day EMA | 81.91 | 80.9 | 81.37 |
| 50 day EMA | 84.49 | 83.9 | 84.34 |
SMA (simple moving average) of 12 Month MAHN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.4 | 85.6 | 89.2 |
| 12 day SMA | 74.67 | 70.58 | 75.83 |
| 20 day SMA | 75.55 | 71.2 | 72.75 |
| 35 day SMA | 86.6 | 87.06 | 88.97 |
| 50 day SMA | 87.94 | 87.12 | 86.76 |
| 100 day SMA | 81.92 | 81.46 | 81.02 |
| 150 day SMA | 103.07 | 102.6 | 102.28 |
| 200 day SMA | 95.91 | 95.83 | 95.75 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.