Login or Join
Homepage12Month MAHN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
12 Month MAHN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets 12Month
Strong Daily Stock price targets for 12Month MAHN are 35 and 35
| Daily Target 1 | 35 |
| Daily Target 2 | 35 |
| Daily Target 3 | 35 |
| Daily Target 4 | 35 |
| Daily Target 5 | 35 |
Daily price and volume 12 Month
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 35.00 (-59.3%) | 35.00 | 35.00 - 35.00 | 0.9985 times | Thu 14 May 2026 | 86.00 (19.44%) | 86.00 | 86.00 - 86.00 | 0.9985 times | Wed 13 May 2026 | 72.00 (60%) | 72.00 | 72.00 - 72.00 | 1.0001 times | Tue 12 May 2026 | 45.00 (-49.44%) | 45.00 | 45.00 - 45.00 | 0.999 times | Mon 11 May 2026 | 89.00 (20.27%) | 89.00 | 89.00 - 89.00 | 1.0012 times | Fri 08 May 2026 | 74.00 (-17.78%) | 74.00 | 74.00 - 74.00 | 0.9969 times | Thu 07 May 2026 | 90.00 (-41.56%) | 90.00 | 90.00 - 90.00 | 1.0006 times | Wed 06 May 2026 | 154.00 (0%) | 154.00 | 154.00 - 154.00 | 1.0017 times | Wed 06 May 2026 | 154.00 (0.65%) | 154.00 | 154.00 - 154.00 | 1.0017 times | Tue 05 May 2026 | 153.00 (91.25%) | 153.00 | 153.00 - 153.00 | 1.0017 times | Mon 04 May 2026 | 80.00 (-36%) | 80.00 | 80.00 - 80.00 | 1.0028 times |
Weekly price and charts 12Month
Strong weekly Stock price targets for 12Month MAHN are 8 and 62
| Weekly Target 1 | -1 |
| Weekly Target 2 | 17 |
| Weekly Target 3 | 53 |
| Weekly Target 4 | 71 |
| Weekly Target 5 | 107 |
Weekly price and volumes for 12 Month
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 35.00 (-52.7%) | 89.00 | 35.00 - 89.00 | 1.144 times | Fri 08 May 2026 | 74.00 (-51.95%) | 154.00 | 74.00 - 154.00 | 0.6866 times | Wed 06 May 2026 | 154.00 (23.2%) | 80.00 | 80.00 - 154.00 | 0.6882 times | Fri 01 May 2026 | 125.00 (40.45%) | 90.00 | 66.00 - 125.00 | 1.1469 times | Fri 24 April 2026 | 89.00 (-42.21%) | 113.00 | 78.00 - 129.00 | 1.1422 times | Fri 17 April 2026 | 154.00 (105.33%) | 69.00 | 47.00 - 154.00 | 1.1431 times | Fri 10 April 2026 | 75.00 (70.45%) | 40.00 | 40.00 - 120.00 | 1.1429 times | Thu 02 April 2026 | 44.00 (-31.25%) | 77.00 | 29.00 - 77.00 | 0.9159 times | Fri 27 March 2026 | 64.00 (220%) | 26.00 | 26.00 - 71.00 | 1.1458 times | Fri 20 March 2026 | 20.00 (-45.95%) | 49.00 | 20.00 - 69.00 | 0.8443 times | Fri 13 March 2026 | 37.00 (-11.9%) | 42.00 | 24.00 - 53.00 | 1.1453 times |
Monthly price and charts 12Month
Strong monthly Stock price targets for 12Month MAHN are -24.5 and 94.5
| Monthly Target 1 | -44.33 |
| Monthly Target 2 | -4.67 |
| Monthly Target 3 | 74.666666666667 |
| Monthly Target 4 | 114.33 |
| Monthly Target 5 | 193.67 |
Monthly price and volumes 12 Month
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 35.00 (-67.89%) | 125.00 | 35.00 - 154.00 | 0.5551 times | Thu 30 April 2026 | 109.00 (131.91%) | 29.00 | 29.00 - 154.00 | 0.9701 times | Tue 31 March 2026 | 47.00 (-68.87%) | 181.00 | 20.00 - 181.00 | 0.9573 times | Fri 27 February 2026 | 151.00 (101.33%) | 131.00 | 98.00 - 330.00 | 0.9256 times | Fri 30 January 2026 | 75.00 (650%) | 53.00 | 53.00 - 242.00 | 0.9277 times | Wed 31 December 2025 | 10.00 (-88.1%) | 72.00 | 10.00 - 200.00 | 1.0264 times | Fri 28 November 2025 | 84.00 (75%) | 32.00 | 7.00 - 126.00 | 1.0149 times | Fri 31 October 2025 | 48.00 (-52%) | 110.00 | 6.00 - 129.00 | 1.6522 times | Tue 30 September 2025 | 100.00 (31.58%) | 57.00 | 30.00 - 158.00 | 0.9853 times | Fri 29 August 2025 | 76.00 (22.58%) | 25.00 | 25.00 - 149.00 | 0.9855 times | Thu 31 July 2025 | 62.00 (-24.39%) | 91.00 | 38.00 - 142.00 | 1.0302 times |
Indicator Analysis of 12Month
Please login to view indicator analysis. or View indicator analysis of 12Month MAHN on MunafaSutra.com for free
DMA SMA EMA moving averages of 12 Month MAHN
DMA (daily moving average) of 12 Month MAHN
| DMA period | DMA value |
| 5 day DMA | 65.4 |
| 12 day DMA | 96.42 |
| 20 day DMA | 94.45 |
| 35 day DMA | 85.89 |
| 50 day DMA | 73.6 |
| 100 day DMA | 110.48 |
| 150 day DMA | 99.24 |
| 200 day DMA | 93.71 |
EMA (exponential moving average) of 12 Month MAHN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.6 | 80.9 | 78.35 |
| 12 day EMA | 81.79 | 90.3 | 91.08 |
| 20 day EMA | 86.06 | 91.43 | 92 |
| 35 day EMA | 82.81 | 85.63 | 85.61 |
| 50 day EMA | 74.96 | 76.59 | 76.21 |
SMA (simple moving average) of 12 Month MAHN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.4 | 73.2 | 74 |
| 12 day SMA | 96.42 | 102.58 | 101 |
| 20 day SMA | 94.45 | 98.35 | 101.75 |
| 35 day SMA | 85.89 | 86.71 | 86 |
| 50 day SMA | 73.6 | 73.84 | 73.36 |
| 100 day SMA | 110.48 | 111.4 | 111.37 |
| 150 day SMA | 99.24 | 99.48 | 99.12 |
| 200 day SMA | 93.71 | 93.91 | 94.2 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.