Login or Join
Homepage12Month MAHV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
12 Month MAHV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets 12Month
Strong Daily Stock price targets for 12Month MAHV are 146 and 146
| Daily Target 1 | 146 |
| Daily Target 2 | 146 |
| Daily Target 3 | 146 |
| Daily Target 4 | 146 |
| Daily Target 5 | 146 |
Daily price and volume 12 Month
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 146.00 (102.78%) | 146.00 | 146.00 - 146.00 | 1.0048 times | Fri 31 July 2026 | 72.00 (-31.43%) | 72.00 | 72.00 - 72.00 | 0.995 times | Thu 30 July 2026 | 105.00 (-45.31%) | 105.00 | 105.00 - 105.00 | 0.9865 times | Wed 29 July 2026 | 192.00 (-24.11%) | 192.00 | 192.00 - 192.00 | 1.012 times | Tue 28 July 2026 | 253.00 (69.8%) | 253.00 | 253.00 - 253.00 | 1.0008 times | Mon 27 July 2026 | 149.00 (27.35%) | 149.00 | 149.00 - 149.00 | 0.9929 times | Fri 24 July 2026 | 117.00 (0%) | 117.00 | 117.00 - 117.00 | 1.0012 times | Fri 24 July 2026 | 117.00 (77.27%) | 117.00 | 117.00 - 117.00 | 1.0012 times | Thu 23 July 2026 | 66.00 (-20.48%) | 66.00 | 66.00 - 66.00 | 1.0072 times | Wed 22 July 2026 | 83.00 (-1.19%) | 83.00 | 83.00 - 83.00 | 0.9984 times | Tue 21 July 2026 | 84.00 (-3.45%) | 84.00 | 84.00 - 84.00 | 1.0144 times |
Weekly price and charts 12Month
Strong weekly Stock price targets for 12Month MAHV are 146 and 146
| Weekly Target 1 | 146 |
| Weekly Target 2 | 146 |
| Weekly Target 3 | 146 |
| Weekly Target 4 | 146 |
| Weekly Target 5 | 146 |
Weekly price and volumes for 12 Month
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 146.00 (102.78%) | 146.00 | 146.00 - 146.00 | 0.2576 times | Fri 31 July 2026 | 72.00 (-38.46%) | 149.00 | 72.00 - 253.00 | 1.2784 times | Fri 24 July 2026 | 117.00 (0%) | 117.00 | 117.00 - 117.00 | 0.2567 times | Fri 24 July 2026 | 117.00 (-39.69%) | 87.00 | 66.00 - 117.00 | 1.2875 times | Fri 17 July 2026 | 194.00 (2325%) | 100.00 | 100.00 - 283.00 | 1.3075 times | Fri 10 July 2026 | 8.00 (-97.1%) | 189.00 | 5.00 - 206.00 | 0.6753 times | Thu 02 July 2026 | 276.00 (-23.55%) | 255.00 | 251.00 - 319.00 | 1.081 times | Fri 26 June 2026 | 361.00 (86.08%) | 212.00 | 138.00 - 361.00 | 1.3736 times | Thu 18 June 2026 | 194.00 (-31.21%) | 255.00 | 142.00 - 255.00 | 1.1143 times | Fri 12 June 2026 | 282.00 (131.15%) | 132.00 | 132.00 - 282.00 | 1.3683 times | Fri 05 June 2026 | 122.00 (-19.74%) | 163.00 | 122.00 - 201.00 | 1.3713 times |
Monthly price and charts 12Month
Strong monthly Stock price targets for 12Month MAHV are 146 and 146
| Monthly Target 1 | 146 |
| Monthly Target 2 | 146 |
| Monthly Target 3 | 146 |
| Monthly Target 4 | 146 |
| Monthly Target 5 | 146 |
Monthly price and volumes 12 Month
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 146.00 (102.78%) | 146.00 | 146.00 - 146.00 | 0.0524 times | Fri 31 July 2026 | 72.00 (-71.31%) | 319.00 | 5.00 - 319.00 | 1.0854 times | Tue 30 June 2026 | 251.00 (65.13%) | 163.00 | 122.00 - 361.00 | 1.1742 times | Fri 29 May 2026 | 152.00 (-18.28%) | 234.00 | 73.00 - 302.00 | 1.1464 times | Thu 30 April 2026 | 186.00 (148%) | 75.00 | 75.00 - 330.00 | 1.1262 times | Tue 31 March 2026 | 75.00 (-64.95%) | 264.00 | 25.00 - 264.00 | 1.0588 times | Fri 27 February 2026 | 214.00 (71.2%) | 223.00 | 145.00 - 429.00 | 1.0769 times | Fri 30 January 2026 | 125.00 (420.83%) | 95.00 | 95.00 - 445.00 | 1.1001 times | Wed 31 December 2025 | 24.00 (-84.21%) | 128.00 | 24.00 - 338.00 | 1.1761 times | Fri 28 November 2025 | 152.00 (49.02%) | 70.00 | 9.00 - 227.00 | 1.0034 times | Fri 31 October 2025 | 102.00 (-46.03%) | 209.00 | 6.00 - 309.00 | 1.5227 times |
Indicator Analysis of 12Month
Please login to view indicator analysis. or View indicator analysis of 12Month MAHV on MunafaSutra.com for free
DMA SMA EMA moving averages of 12 Month MAHV
DMA (daily moving average) of 12 Month MAHV
| DMA period | DMA value |
| 5 day DMA | 153.6 |
| 12 day DMA | 122.58 |
| 20 day DMA | 116.4 |
| 35 day DMA | 167.26 |
| 50 day DMA | 172.76 |
| 100 day DMA | 161.31 |
| 150 day DMA | 183.24 |
| 200 day DMA | 171.45 |
EMA (exponential moving average) of 12 Month MAHV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 131.85 | 124.78 | 151.16 |
| 12 day EMA | 135.71 | 133.84 | 145.08 |
| 20 day EMA | 141.38 | 140.89 | 148.14 |
| 35 day EMA | 146.83 | 146.88 | 151.29 |
| 50 day EMA | 164.85 | 165.62 | 169.44 |
SMA (simple moving average) of 12 Month MAHV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 153.6 | 154.2 | 163.2 |
| 12 day SMA | 122.58 | 126.58 | 144.17 |
| 20 day SMA | 116.4 | 119.4 | 125.25 |
| 35 day SMA | 167.26 | 171.14 | 175.51 |
| 50 day SMA | 172.76 | 172.12 | 173.08 |
| 100 day SMA | 161.31 | 160.52 | 160.58 |
| 150 day SMA | 183.24 | 182.61 | 182.81 |
| 200 day SMA | 171.45 | 170.96 | 171.54 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.