Login or Join
Homepage12Month MALE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
12 Month MALE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets 12Month
Strong Daily Stock price targets for 12Month MALE are 13 and 13
| Daily Target 1 | 13 |
| Daily Target 2 | 13 |
| Daily Target 3 | 13 |
| Daily Target 4 | 13 |
| Daily Target 5 | 13 |
Daily price and volume 12 Month
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 13.00 (-84.52%) | 13.00 | 13.00 - 13.00 | 1.1574 times | Mon 30 March 2026 | 84.00 (-25%) | 84.00 | 84.00 - 84.00 | 1.1445 times | Fri 27 March 2026 | 112.00 (100%) | 112.00 | 112.00 - 112.00 | 1.1288 times | Thu 26 March 2026 | 56.00 (330.77%) | 56.00 | 56.00 - 56.00 | 1.1245 times | Wed 25 March 2026 | 13.00 (-74%) | 13.00 | 13.00 - 13.00 | 1.0976 times | Tue 24 March 2026 | 50.00 (354.55%) | 50.00 | 50.00 - 50.00 | 1.1219 times | Mon 23 March 2026 | 11.00 (-50%) | 11.00 | 11.00 - 11.00 | 1.1311 times | Fri 20 March 2026 | 22.00 (-51.11%) | 22.00 | 22.00 - 22.00 | 0.4779 times | Thu 19 March 2026 | 45.00 (400%) | 45.00 | 45.00 - 45.00 | 0.5088 times | Tue 17 March 2026 | 9.00 (12.5%) | 9.00 | 9.00 - 9.00 | 1.1074 times | Mon 16 March 2026 | 8.00 (-82.22%) | 8.00 | 8.00 - 8.00 | 1.1337 times |
Weekly price and charts 12Month
Strong weekly Stock price targets for 12Month MALE are -22.5 and 48.5
| Weekly Target 1 | -34.33 |
| Weekly Target 2 | -10.67 |
| Weekly Target 3 | 36.666666666667 |
| Weekly Target 4 | 60.33 |
| Weekly Target 5 | 107.67 |
Weekly price and volumes for 12 Month
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 13.00 (-88.39%) | 84.00 | 13.00 - 84.00 | 0.5079 times | Fri 27 March 2026 | 112.00 (409.09%) | 11.00 | 11.00 - 112.00 | 1.2366 times | Fri 20 March 2026 | 22.00 (-51.11%) | 8.00 | 8.00 - 45.00 | 0.7122 times | Fri 13 March 2026 | 45.00 (95.65%) | 39.00 | 1.00 - 45.00 | 1.2485 times | Fri 06 March 2026 | 23.00 (-36.11%) | 43.00 | 1.00 - 43.00 | 1.2692 times | Fri 27 February 2026 | 36.00 (71.43%) | 51.00 | 14.00 - 57.00 | 1.2532 times | Fri 20 February 2026 | 21.00 (40%) | 23.00 | 10.00 - 23.00 | 1.002 times | Fri 13 February 2026 | 15.00 (0%) | 15.00 | 15.00 - 15.00 | 0.2491 times | Fri 13 February 2026 | 15.00 (-42.31%) | 23.00 | 15.00 - 41.00 | 1.2528 times | Fri 06 February 2026 | 26.00 (-27.78%) | 37.00 | 26.00 - 72.00 | 1.2684 times | Fri 30 January 2026 | 36.00 (33.33%) | 23.00 | 23.00 - 58.00 | 1.2543 times |
Monthly price and charts 12Month
Strong monthly Stock price targets for 12Month MALE are -48.5 and 62.5
| Monthly Target 1 | -69 |
| Monthly Target 2 | -28 |
| Monthly Target 3 | 42 |
| Monthly Target 4 | 83 |
| Monthly Target 5 | 153 |
Monthly price and volumes 12 Month
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 13.00 (-63.89%) | 43.00 | 1.00 - 112.00 | 0.9849 times | Fri 27 February 2026 | 36.00 (0%) | 37.00 | 10.00 - 72.00 | 0.995 times | Fri 30 January 2026 | 36.00 (20%) | 39.00 | 17.00 - 58.00 | 0.9908 times | Wed 31 December 2025 | 30.00 (130.77%) | 19.00 | 9.00 - 36.00 | 1.0506 times | Fri 28 November 2025 | 13.00 (18.18%) | 21.00 | 3.00 - 38.00 | 0.9375 times | Fri 31 October 2025 | 11.00 (-57.69%) | 47.00 | 0.01 - 50.00 | 1.4392 times | Tue 30 September 2025 | 26.00 (36.84%) | 13.00 | 11.00 - 52.00 | 0.9451 times | Fri 29 August 2025 | 19.00 (-40.63%) | 8.00 | 5.00 - 44.00 | 0.9172 times | Thu 31 July 2025 | 32.00 (-5.88%) | 18.00 | 3.00 - 37.00 | 0.9467 times | Mon 30 June 2025 | 34.00 (1033.33%) | 12.00 | 6.00 - 42.00 | 0.793 times | Fri 30 May 2025 | 3.00 (29900%) | 3.00 | 2.00 - 39.00 | 0.9494 times |
Indicator Analysis of 12Month
Please login to view indicator analysis. or View indicator analysis of 12Month MALE on MunafaSutra.com for free
DMA SMA EMA moving averages of 12 Month MALE
DMA (daily moving average) of 12 Month MALE
| DMA period | DMA value |
| 5 day DMA | 55.6 |
| 12 day DMA | 39 |
| 20 day DMA | 31.45 |
| 35 day DMA | 29.91 |
| 50 day DMA | 33.12 |
| 100 day DMA | 28.97 |
| 150 day DMA | 26.86 |
| 200 day DMA | 25.83 |
EMA (exponential moving average) of 12 Month MALE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.98 | 68.47 | 60.71 |
| 12 day EMA | 43.17 | 48.65 | 42.22 |
| 20 day EMA | 38.14 | 40.79 | 36.24 |
| 35 day EMA | 35.27 | 36.58 | 33.79 |
| 50 day EMA | 35.36 | 36.27 | 34.32 |
SMA (simple moving average) of 12 Month MALE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.6 | 63 | 48.4 |
| 12 day SMA | 39 | 41.17 | 34.75 |
| 20 day SMA | 31.45 | 32.95 | 30.55 |
| 35 day SMA | 29.91 | 30.2 | 28.54 |
| 50 day SMA | 33.12 | 33.2 | 32.18 |
| 100 day SMA | 28.97 | 28.93 | 28.21 |
| 150 day SMA | 26.86 | 27.04 | 26.67 |
| 200 day SMA | 25.83 | 25.79 | 25.38 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.