Login or Join
Homepage12Month MALE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
12 Month MALE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets 12Month
Strong Daily Stock price targets for 12Month MALE are 188 and 188
| Daily Target 1 | 188 |
| Daily Target 2 | 188 |
| Daily Target 3 | 188 |
| Daily Target 4 | 188 |
| Daily Target 5 | 188 |
Daily price and volume 12 Month
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 188.00 (218.64%) | 188.00 | 188.00 - 188.00 | 1.0109 times | Thu 30 July 2026 | 59.00 (-47.32%) | 59.00 | 59.00 - 59.00 | 1.0169 times | Wed 29 July 2026 | 112.00 (69.7%) | 112.00 | 112.00 - 112.00 | 1.019 times | Tue 28 July 2026 | 66.00 (24.53%) | 66.00 | 66.00 - 66.00 | 1.0056 times | Mon 27 July 2026 | 53.00 (-11.67%) | 53.00 | 53.00 - 53.00 | 1 times | Fri 24 July 2026 | 60.00 (0%) | 60.00 | 60.00 - 60.00 | 0.9799 times | Fri 24 July 2026 | 60.00 (-81.54%) | 60.00 | 60.00 - 60.00 | 0.9799 times | Thu 23 July 2026 | 325.00 (146.21%) | 325.00 | 325.00 - 325.00 | 1.0044 times | Wed 22 July 2026 | 132.00 (112.9%) | 132.00 | 132.00 - 132.00 | 0.9871 times | Tue 21 July 2026 | 62.00 (195.24%) | 62.00 | 62.00 - 62.00 | 0.9961 times | Mon 20 July 2026 | 21.00 (-57.14%) | 21.00 | 21.00 - 21.00 | 0.9908 times |
Weekly price and charts 12Month
Strong weekly Stock price targets for 12Month MALE are 120.5 and 255.5
| Weekly Target 1 | 8 |
| Weekly Target 2 | 98 |
| Weekly Target 3 | 143 |
| Weekly Target 4 | 233 |
| Weekly Target 5 | 278 |
Weekly price and volumes for 12 Month
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 188.00 (213.33%) | 53.00 | 53.00 - 188.00 | 1.204 times | Fri 24 July 2026 | 60.00 (0%) | 60.00 | 60.00 - 60.00 | 0.2335 times | Fri 24 July 2026 | 60.00 (22.45%) | 21.00 | 21.00 - 325.00 | 1.1816 times | Fri 17 July 2026 | 49.00 (1533.33%) | 109.00 | 20.00 - 109.00 | 1.1856 times | Fri 10 July 2026 | 3.00 (-92.68%) | 31.00 | 3.00 - 31.00 | 0.8157 times | Thu 02 July 2026 | 41.00 (-53.41%) | 31.00 | 31.00 - 80.00 | 0.9574 times | Fri 26 June 2026 | 88.00 (37.5%) | 94.00 | 77.00 - 160.00 | 1.1647 times | Thu 18 June 2026 | 64.00 (77.78%) | 40.00 | 29.00 - 64.00 | 0.9259 times | Fri 12 June 2026 | 36.00 (-75.17%) | 39.00 | 36.00 - 57.00 | 1.1622 times | Fri 05 June 2026 | 145.00 (222.22%) | 62.00 | 60.00 - 145.00 | 1.1694 times | Fri 29 May 2026 | 45.00 (50%) | 41.00 | 41.00 - 53.00 | 0.9264 times |
Monthly price and charts 12Month
Strong monthly Stock price targets for 12Month MALE are 95.5 and 417.5
| Monthly Target 1 | -150 |
| Monthly Target 2 | 19 |
| Monthly Target 3 | 172 |
| Monthly Target 4 | 341 |
| Monthly Target 5 | 494 |
Monthly price and volumes 12 Month
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 188.00 (283.67%) | 80.00 | 3.00 - 325.00 | 1.0685 times | Tue 30 June 2026 | 49.00 (8.89%) | 62.00 | 29.00 - 160.00 | 1.0257 times | Fri 29 May 2026 | 45.00 (80%) | 37.00 | 17.00 - 119.00 | 1.0159 times | Thu 30 April 2026 | 25.00 (92.31%) | 11.00 | 5.00 - 50.00 | 0.9751 times | Tue 31 March 2026 | 13.00 (-63.89%) | 43.00 | 1.00 - 112.00 | 0.9105 times | Fri 27 February 2026 | 36.00 (0%) | 37.00 | 10.00 - 72.00 | 0.9198 times | Fri 30 January 2026 | 36.00 (20%) | 39.00 | 17.00 - 58.00 | 0.916 times | Wed 31 December 2025 | 30.00 (130.77%) | 19.00 | 9.00 - 36.00 | 0.9713 times | Fri 28 November 2025 | 13.00 (18.18%) | 21.00 | 3.00 - 38.00 | 0.8667 times | Fri 31 October 2025 | 11.00 (-57.69%) | 47.00 | 0.01 - 50.00 | 1.3305 times | Tue 30 September 2025 | 26.00 (36.84%) | 13.00 | 11.00 - 52.00 | 0.8737 times |
Indicator Analysis of 12Month
Please login to view indicator analysis. or View indicator analysis of 12Month MALE on MunafaSutra.com for free
DMA SMA EMA moving averages of 12 Month MALE
DMA (daily moving average) of 12 Month MALE
| DMA period | DMA value |
| 5 day DMA | 95.6 |
| 12 day DMA | 98.92 |
| 20 day DMA | 71 |
| 35 day DMA | 69.74 |
| 50 day DMA | 65.66 |
| 100 day DMA | 49.56 |
| 150 day DMA | 43.77 |
| 200 day DMA | 38.43 |
EMA (exponential moving average) of 12 Month MALE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.92 | 79.89 | 90.34 |
| 12 day EMA | 96.81 | 80.23 | 84.09 |
| 20 day EMA | 85.85 | 75.1 | 76.79 |
| 35 day EMA | 75.64 | 69.03 | 69.62 |
| 50 day EMA | 68.74 | 63.87 | 64.07 |
SMA (simple moving average) of 12 Month MALE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.6 | 70 | 70.2 |
| 12 day SMA | 98.92 | 86.17 | 82.92 |
| 20 day SMA | 71 | 63.15 | 62.25 |
| 35 day SMA | 69.74 | 66 | 65.43 |
| 50 day SMA | 65.66 | 62.28 | 63.48 |
| 100 day SMA | 49.56 | 47.69 | 47.49 |
| 150 day SMA | 43.77 | 42.75 | 42.59 |
| 200 day SMA | 38.43 | 37.72 | 37.61 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.