Login or Join
Homepage12Month MALN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
12 Month MALN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets 12Month
Strong Daily Stock price targets for 12Month MALN are 29 and 29
| Daily Target 1 | 29 |
| Daily Target 2 | 29 |
| Daily Target 3 | 29 |
| Daily Target 4 | 29 |
| Daily Target 5 | 29 |
Daily price and volume 12 Month
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 29.00 (7.41%) | 29.00 | 29.00 - 29.00 | 0.9997 times | Thu 30 July 2026 | 27.00 (-25%) | 27.00 | 27.00 - 27.00 | 1.0024 times | Wed 29 July 2026 | 36.00 (100%) | 36.00 | 36.00 - 36.00 | 1.0008 times | Tue 28 July 2026 | 18.00 (20%) | 18.00 | 18.00 - 18.00 | 1.0003 times | Mon 27 July 2026 | 15.00 (-53.13%) | 15.00 | 15.00 - 15.00 | 1.0008 times | Fri 24 July 2026 | 32.00 (0%) | 32.00 | 32.00 - 32.00 | 0.9965 times | Fri 24 July 2026 | 32.00 (-44.83%) | 32.00 | 32.00 - 32.00 | 0.9965 times | Thu 23 July 2026 | 58.00 (107.14%) | 58.00 | 58.00 - 58.00 | 1.0024 times | Wed 22 July 2026 | 28.00 (3.7%) | 28.00 | 28.00 - 28.00 | 0.9997 times | Tue 21 July 2026 | 27.00 (-12.9%) | 27.00 | 27.00 - 27.00 | 1.0008 times | Mon 20 July 2026 | 31.00 (14.81%) | 31.00 | 31.00 - 31.00 | 1.0003 times |
Weekly price and charts 12Month
Strong weekly Stock price targets for 12Month MALN are 22 and 43
| Weekly Target 1 | 5.67 |
| Weekly Target 2 | 17.33 |
| Weekly Target 3 | 26.666666666667 |
| Weekly Target 4 | 38.33 |
| Weekly Target 5 | 47.67 |
Weekly price and volumes for 12 Month
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 29.00 (-9.38%) | 15.00 | 15.00 - 36.00 | 1.1419 times | Fri 24 July 2026 | 32.00 (0%) | 32.00 | 32.00 - 32.00 | 0.2274 times | Fri 24 July 2026 | 32.00 (18.52%) | 31.00 | 27.00 - 58.00 | 1.1409 times | Fri 17 July 2026 | 27.00 (575%) | 25.00 | 19.00 - 27.00 | 1.143 times | Fri 10 July 2026 | 4.00 (-55.56%) | 18.00 | 4.00 - 18.00 | 1.0878 times | Thu 02 July 2026 | 9.00 (-76.92%) | 32.00 | 9.00 - 40.00 | 0.9118 times | Fri 26 June 2026 | 39.00 (-44.29%) | 72.00 | 39.00 - 72.00 | 1.1427 times | Thu 18 June 2026 | 70.00 (288.89%) | 21.00 | 21.00 - 70.00 | 0.9158 times | Fri 12 June 2026 | 18.00 (-51.35%) | 42.00 | 18.00 - 48.00 | 1.1436 times | Fri 05 June 2026 | 37.00 (15.63%) | 42.00 | 35.00 - 52.00 | 1.1452 times | Fri 29 May 2026 | 32.00 (60%) | 17.00 | 17.00 - 32.00 | 0.9174 times |
Monthly price and charts 12Month
Strong monthly Stock price targets for 12Month MALN are 16.5 and 70.5
| Monthly Target 1 | -23.67 |
| Monthly Target 2 | 2.67 |
| Monthly Target 3 | 30.333333333333 |
| Monthly Target 4 | 56.67 |
| Monthly Target 5 | 84.33 |
Monthly price and volumes 12 Month
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 29.00 (-27.5%) | 21.00 | 4.00 - 58.00 | 1.0857 times | Tue 30 June 2026 | 40.00 (25%) | 42.00 | 18.00 - 72.00 | 1.0038 times | Fri 29 May 2026 | 32.00 (28%) | 19.00 | 17.00 - 99.00 | 1.0036 times | Thu 30 April 2026 | 25.00 (-35.9%) | 31.00 | 2.00 - 60.00 | 1.0027 times | Tue 31 March 2026 | 39.00 (-15.22%) | 55.00 | 11.00 - 126.00 | 0.9894 times | Fri 27 February 2026 | 46.00 (-2.13%) | 54.00 | 26.00 - 110.00 | 0.9566 times | Fri 30 January 2026 | 47.00 (88%) | 27.00 | 10.00 - 65.00 | 0.9589 times | Wed 31 December 2025 | 25.00 (249900%) | 8.00 | 8.00 - 29.00 | 1.0608 times | Fri 28 November 2025 | 0.01 (-99.99%) | 82.00 | 0.01 - 138.00 | 0.8728 times | Fri 31 October 2025 | 89.00 (154.29%) | 30.00 | 12.00 - 116.00 | 1.0658 times | Tue 30 September 2025 | 35.00 (600%) | 20.00 | 14.00 - 62.00 | 1.0183 times |
Indicator Analysis of 12Month
Please login to view indicator analysis. or View indicator analysis of 12Month MALN on MunafaSutra.com for free
DMA SMA EMA moving averages of 12 Month MALN
DMA (daily moving average) of 12 Month MALN
| DMA period | DMA value |
| 5 day DMA | 25 |
| 12 day DMA | 30 |
| 20 day DMA | 24.25 |
| 35 day DMA | 30.26 |
| 50 day DMA | 31.6 |
| 100 day DMA | 35.94 |
| 150 day DMA | 37.63 |
| 200 day DMA | 39.27 |
EMA (exponential moving average) of 12 Month MALN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.27 | 27.9 | 28.35 |
| 12 day EMA | 27.99 | 27.81 | 27.96 |
| 20 day EMA | 28.2 | 28.12 | 28.24 |
| 35 day EMA | 30.28 | 30.36 | 30.56 |
| 50 day EMA | 33.07 | 33.24 | 33.49 |
SMA (simple moving average) of 12 Month MALN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25 | 25.6 | 26.6 |
| 12 day SMA | 30 | 29.17 | 28.75 |
| 20 day SMA | 24.25 | 23.7 | 22.8 |
| 35 day SMA | 30.26 | 30.8 | 31.03 |
| 50 day SMA | 31.6 | 32.08 | 33.14 |
| 100 day SMA | 35.94 | 35.94 | 36.56 |
| 150 day SMA | 37.63 | 37.53 | 37.48 |
| 200 day SMA | 39.27 | 39.4 | 39.56 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.