Login or Join
Homepage12Month MALQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
12 Month MALQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets 12Month
Strong Daily Stock price targets for 12Month MALQ are 107 and 107
| Daily Target 1 | 107 |
| Daily Target 2 | 107 |
| Daily Target 3 | 107 |
| Daily Target 4 | 107 |
| Daily Target 5 | 107 |
Daily price and volume 12 Month
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 107.00 (-6.96%) | 107.00 | 107.00 - 107.00 | 1.0238 times | Wed 01 April 2026 | 115.00 (0%) | 80.00 | 80.00 - 115.00 | 1.0276 times | Tue 31 March 2026 | 115.00 (-58.93%) | 115.00 | 115.00 - 115.00 | 1.035 times | Mon 30 March 2026 | 280.00 (-5.41%) | 280.00 | 280.00 - 280.00 | 1.0313 times | Fri 27 March 2026 | 296.00 (96.03%) | 296.00 | 296.00 - 296.00 | 1.0323 times | Thu 26 March 2026 | 151.00 (12.69%) | 151.00 | 151.00 - 151.00 | 1.0323 times | Wed 25 March 2026 | 134.00 (-16.77%) | 134.00 | 134.00 - 134.00 | 1.0289 times | Tue 24 March 2026 | 161.00 (25.78%) | 161.00 | 161.00 - 161.00 | 1.0218 times | Mon 23 March 2026 | 128.00 (172.34%) | 128.00 | 128.00 - 128.00 | 1.0286 times | Fri 20 March 2026 | 47.00 (-53.92%) | 47.00 | 47.00 - 47.00 | 0.7384 times | Thu 19 March 2026 | 102.00 (-9.73%) | 102.00 | 102.00 - 102.00 | 0.7256 times |
Weekly price and charts 12Month
Strong weekly Stock price targets for 12Month MALQ are -6.5 and 193.5
| Weekly Target 1 | -44.33 |
| Weekly Target 2 | 31.33 |
| Weekly Target 3 | 155.66666666667 |
| Weekly Target 4 | 231.33 |
| Weekly Target 5 | 355.67 |
Weekly price and volumes for 12 Month
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 107.00 (-63.85%) | 280.00 | 80.00 - 280.00 | 0.9401 times | Fri 27 March 2026 | 296.00 (529.79%) | 128.00 | 128.00 - 296.00 | 1.1744 times | Fri 20 March 2026 | 47.00 (-71.17%) | 123.00 | 47.00 - 123.00 | 0.8047 times | Fri 13 March 2026 | 163.00 (30.4%) | 175.00 | 85.00 - 175.00 | 1.181 times | Fri 06 March 2026 | 125.00 (22.55%) | 139.00 | 59.00 - 156.00 | 1.1735 times | Fri 27 February 2026 | 102.00 (-18.4%) | 221.00 | 67.00 - 221.00 | 1.1793 times | Fri 20 February 2026 | 125.00 (-3.1%) | 196.00 | 106.00 - 196.00 | 0.9451 times | Fri 13 February 2026 | 129.00 (0%) | 129.00 | 129.00 - 129.00 | 0.2348 times | Fri 13 February 2026 | 129.00 (-25%) | 118.00 | 84.00 - 258.00 | 1.1812 times | Fri 06 February 2026 | 172.00 (2.38%) | 183.00 | 172.00 - 359.00 | 1.186 times | Fri 30 January 2026 | 168.00 (257.45%) | 76.00 | 76.00 - 183.00 | 1.193 times |
Monthly price and charts 12Month
Strong monthly Stock price targets for 12Month MALQ are 93.5 and 128.5
| Monthly Target 1 | 65.67 |
| Monthly Target 2 | 86.33 |
| Monthly Target 3 | 100.66666666667 |
| Monthly Target 4 | 121.33 |
| Monthly Target 5 | 135.67 |
Monthly price and volumes 12 Month
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 107.00 (-6.96%) | 80.00 | 80.00 - 115.00 | 0.1039 times | Tue 31 March 2026 | 115.00 (12.75%) | 139.00 | 47.00 - 296.00 | 1.0661 times | Fri 27 February 2026 | 102.00 (-39.29%) | 183.00 | 67.00 - 359.00 | 1.0486 times | Fri 30 January 2026 | 168.00 (-1.18%) | 74.00 | 33.00 - 183.00 | 1.0572 times | Wed 31 December 2025 | 170.00 (672.73%) | 50.00 | 32.00 - 201.00 | 1.1709 times | Fri 28 November 2025 | 22.00 (-84.83%) | 209.00 | 22.00 - 298.00 | 0.9621 times | Fri 31 October 2025 | 145.00 (110.14%) | 57.00 | 24.00 - 158.00 | 1.1768 times | Tue 30 September 2025 | 69.00 (64.29%) | 74.00 | 27.00 - 83.00 | 1.1239 times | Fri 29 August 2025 | 42.00 (-58.82%) | 149.00 | 24.00 - 149.00 | 1.1189 times | Thu 31 July 2025 | 102.00 (92.45%) | 44.00 | 8.00 - 102.00 | 1.1718 times | Mon 30 June 2025 | 53.00 (-27.4%) | 79.00 | 26.00 - 99.00 | 1.0077 times |
Indicator Analysis of 12Month
Please login to view indicator analysis. or View indicator analysis of 12Month MALQ on MunafaSutra.com for free
DMA SMA EMA moving averages of 12 Month MALQ
DMA (daily moving average) of 12 Month MALQ
| DMA period | DMA value |
| 5 day DMA | 182.6 |
| 12 day DMA | 145.75 |
| 20 day DMA | 137.5 |
| 35 day DMA | 136.69 |
| 50 day DMA | 143.56 |
| 100 day DMA | 129.09 |
| 150 day DMA | 108.94 |
| 200 day DMA | 94.83 |
EMA (exponential moving average) of 12 Month MALQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 143.22 | 161.32 | 184.48 |
| 12 day EMA | 148.61 | 156.17 | 163.65 |
| 20 day EMA | 144.06 | 147.96 | 151.43 |
| 35 day EMA | 141.71 | 143.75 | 145.44 |
| 50 day EMA | 141.87 | 143.29 | 144.44 |
SMA (simple moving average) of 12 Month MALQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 182.6 | 191.4 | 195.2 |
| 12 day SMA | 145.75 | 147.08 | 151.08 |
| 20 day SMA | 137.5 | 135.1 | 137.15 |
| 35 day SMA | 136.69 | 139.14 | 138.26 |
| 50 day SMA | 143.56 | 143.58 | 143.5 |
| 100 day SMA | 129.09 | 130.14 | 130.54 |
| 150 day SMA | 108.94 | 108.47 | 107.86 |
| 200 day SMA | 94.83 | 94.44 | 94 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.