Login or Join
Homepage12Month MALQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
12 Month MALQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets 12Month
Strong Daily Stock price targets for 12Month MALQ are 108 and 108
| Daily Target 1 | 108 |
| Daily Target 2 | 108 |
| Daily Target 3 | 108 |
| Daily Target 4 | 108 |
| Daily Target 5 | 108 |
Daily price and volume 12 Month
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 108.00 (-2.7%) | 108.00 | 108.00 - 108.00 | 0.9998 times | Thu 30 July 2026 | 111.00 (-41.27%) | 111.00 | 111.00 - 111.00 | 1.0014 times | Wed 29 July 2026 | 189.00 (15.24%) | 189.00 | 189.00 - 189.00 | 1.0018 times | Tue 28 July 2026 | 164.00 (20.59%) | 164.00 | 164.00 - 164.00 | 1.0024 times | Mon 27 July 2026 | 136.00 (-21.84%) | 136.00 | 136.00 - 136.00 | 1.0024 times | Fri 24 July 2026 | 174.00 (0%) | 174.00 | 174.00 - 174.00 | 0.9926 times | Fri 24 July 2026 | 174.00 (13.73%) | 174.00 | 174.00 - 174.00 | 0.9926 times | Thu 23 July 2026 | 153.00 (66.3%) | 153.00 | 153.00 - 153.00 | 0.9995 times | Wed 22 July 2026 | 92.00 (2.22%) | 92.00 | 92.00 - 92.00 | 1.0031 times | Tue 21 July 2026 | 90.00 (-40%) | 90.00 | 90.00 - 90.00 | 1.0044 times | Mon 20 July 2026 | 150.00 (-7.41%) | 150.00 | 150.00 - 150.00 | 1.0061 times |
Weekly price and charts 12Month
Strong weekly Stock price targets for 12Month MALQ are 67.5 and 148.5
| Weekly Target 1 | 54 |
| Weekly Target 2 | 81 |
| Weekly Target 3 | 135 |
| Weekly Target 4 | 162 |
| Weekly Target 5 | 216 |
Weekly price and volumes for 12 Month
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 108.00 (-37.93%) | 136.00 | 108.00 - 189.00 | 1.1503 times | Fri 24 July 2026 | 174.00 (0%) | 174.00 | 174.00 - 174.00 | 0.228 times | Fri 24 July 2026 | 174.00 (7.41%) | 150.00 | 90.00 - 174.00 | 1.1497 times | Fri 17 July 2026 | 162.00 (1250%) | 119.00 | 89.00 - 162.00 | 1.1569 times | Fri 10 July 2026 | 12.00 (-64.71%) | 57.00 | 12.00 - 88.00 | 0.9979 times | Thu 02 July 2026 | 34.00 (-77.33%) | 111.00 | 34.00 - 111.00 | 0.9205 times | Fri 26 June 2026 | 150.00 (18.11%) | 157.00 | 141.00 - 202.00 | 1.1541 times | Thu 18 June 2026 | 127.00 (39.56%) | 65.00 | 65.00 - 127.00 | 0.924 times | Fri 12 June 2026 | 91.00 (-35.92%) | 125.00 | 91.00 - 149.00 | 1.157 times | Fri 05 June 2026 | 142.00 (407.14%) | 53.00 | 53.00 - 142.00 | 1.1617 times | Fri 29 May 2026 | 28.00 (-46.15%) | 44.00 | 28.00 - 61.00 | 0.9303 times |
Monthly price and charts 12Month
Strong monthly Stock price targets for 12Month MALQ are 60 and 237
| Monthly Target 1 | -74 |
| Monthly Target 2 | 17 |
| Monthly Target 3 | 103 |
| Monthly Target 4 | 194 |
| Monthly Target 5 | 280 |
Monthly price and volumes 12 Month
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 108.00 (10.2%) | 44.00 | 12.00 - 189.00 | 1.0659 times | Tue 30 June 2026 | 98.00 (250%) | 53.00 | 53.00 - 202.00 | 1.007 times | Fri 29 May 2026 | 28.00 (-68.89%) | 47.00 | 28.00 - 170.00 | 1.0038 times | Thu 30 April 2026 | 90.00 (-21.74%) | 80.00 | 24.00 - 132.00 | 1.0029 times | Tue 31 March 2026 | 115.00 (12.75%) | 139.00 | 47.00 - 296.00 | 0.9738 times | Fri 27 February 2026 | 102.00 (-39.29%) | 183.00 | 67.00 - 359.00 | 0.9578 times | Fri 30 January 2026 | 168.00 (-1.18%) | 74.00 | 33.00 - 183.00 | 0.9657 times | Wed 31 December 2025 | 170.00 (672.73%) | 50.00 | 32.00 - 201.00 | 1.0695 times | Fri 28 November 2025 | 22.00 (-84.83%) | 209.00 | 22.00 - 298.00 | 0.8788 times | Fri 31 October 2025 | 145.00 (110.14%) | 57.00 | 24.00 - 158.00 | 1.0749 times | Tue 30 September 2025 | 69.00 (64.29%) | 74.00 | 27.00 - 83.00 | 1.0266 times |
Indicator Analysis of 12Month
Please login to view indicator analysis. or View indicator analysis of 12Month MALQ on MunafaSutra.com for free
DMA SMA EMA moving averages of 12 Month MALQ
DMA (daily moving average) of 12 Month MALQ
| DMA period | DMA value |
| 5 day DMA | 141.6 |
| 12 day DMA | 141.92 |
| 20 day DMA | 114.8 |
| 35 day DMA | 112.11 |
| 50 day DMA | 104.64 |
| 100 day DMA | 104.19 |
| 150 day DMA | 111.43 |
| 200 day DMA | 113.01 |
EMA (exponential moving average) of 12 Month MALQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 133.74 | 146.61 | 164.41 |
| 12 day EMA | 133.47 | 138.1 | 143.02 |
| 20 day EMA | 125.78 | 127.65 | 129.4 |
| 35 day EMA | 117.26 | 117.8 | 118.2 |
| 50 day EMA | 109.95 | 110.03 | 109.99 |
SMA (simple moving average) of 12 Month MALQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 141.6 | 154.8 | 167.4 |
| 12 day SMA | 141.92 | 143.25 | 141.42 |
| 20 day SMA | 114.8 | 112.25 | 108.4 |
| 35 day SMA | 112.11 | 112.91 | 113.31 |
| 50 day SMA | 104.64 | 104.84 | 105.48 |
| 100 day SMA | 104.19 | 103.96 | 104.6 |
| 150 day SMA | 111.43 | 111.54 | 111.67 |
| 200 day SMA | 113.01 | 112.86 | 112.85 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.