Login or Join
Homepage12Month MALU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
12 Month MALU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets 12Month
Strong Daily Stock price targets for 12Month MALU are 34 and 52
| Daily Target 1 | 19 |
| Daily Target 2 | 31 |
| Daily Target 3 | 37 |
| Daily Target 4 | 49 |
| Daily Target 5 | 55 |
Daily price and volume 12 Month
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 43.00 (0%) | 25.00 | 25.00 - 43.00 | 0.9426 times | Tue 31 March 2026 | 43.00 (-57%) | 43.00 | 43.00 - 43.00 | 0.901 times | Mon 30 March 2026 | 100.00 (16.28%) | 100.00 | 100.00 - 100.00 | 0.936 times | Fri 27 March 2026 | 86.00 (53.57%) | 86.00 | 86.00 - 86.00 | 0.9692 times | Thu 26 March 2026 | 56.00 (36.59%) | 56.00 | 56.00 - 56.00 | 0.9713 times | Wed 25 March 2026 | 41.00 (5.13%) | 41.00 | 41.00 - 41.00 | 0.9573 times | Tue 24 March 2026 | 39.00 (-31.58%) | 39.00 | 39.00 - 39.00 | 0.9346 times | Mon 23 March 2026 | 57.00 (-6.56%) | 57.00 | 57.00 - 57.00 | 0.936 times | Fri 20 March 2026 | 61.00 (-46.96%) | 61.00 | 61.00 - 61.00 | 1.2034 times | Thu 19 March 2026 | 115.00 (180.49%) | 115.00 | 115.00 - 115.00 | 1.2486 times | Tue 17 March 2026 | 41.00 (-19.61%) | 41.00 | 41.00 - 41.00 | 0.9633 times |
Weekly price and charts 12Month
Strong weekly Stock price targets for 12Month MALU are -3.5 and 71.5
| Weekly Target 1 | -19 |
| Weekly Target 2 | 12 |
| Weekly Target 3 | 56 |
| Weekly Target 4 | 87 |
| Weekly Target 5 | 131 |
Weekly price and volumes for 12 Month
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 43.00 (-50%) | 100.00 | 25.00 - 100.00 | 0.6677 times | Fri 27 March 2026 | 86.00 (40.98%) | 57.00 | 39.00 - 86.00 | 1.1455 times | Fri 20 March 2026 | 61.00 (19.61%) | 51.00 | 41.00 - 115.00 | 1.05 times | Fri 13 March 2026 | 51.00 (-3.77%) | 55.00 | 24.00 - 55.00 | 1.1561 times | Fri 06 March 2026 | 53.00 (51.43%) | 66.00 | 21.00 - 66.00 | 1.1674 times | Fri 27 February 2026 | 35.00 (-28.57%) | 71.00 | 22.00 - 71.00 | 1.208 times | Fri 20 February 2026 | 49.00 (22.5%) | 67.00 | 34.00 - 67.00 | 0.9791 times | Fri 13 February 2026 | 40.00 (0%) | 40.00 | 40.00 - 40.00 | 0.2497 times | Fri 13 February 2026 | 40.00 (-25.93%) | 24.00 | 24.00 - 66.00 | 1.2175 times | Fri 06 February 2026 | 54.00 (35%) | 42.00 | 42.00 - 93.00 | 1.1587 times | Fri 30 January 2026 | 40.00 (233.33%) | 18.00 | 18.00 - 40.00 | 1.1884 times |
Monthly price and charts 12Month
Strong monthly Stock price targets for 12Month MALU are 34 and 52
| Monthly Target 1 | 19 |
| Monthly Target 2 | 31 |
| Monthly Target 3 | 37 |
| Monthly Target 4 | 49 |
| Monthly Target 5 | 55 |
Monthly price and volumes 12 Month
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 43.00 (0%) | 25.00 | 25.00 - 43.00 | 0.0451 times | Tue 31 March 2026 | 43.00 (22.86%) | 66.00 | 21.00 - 115.00 | 0.9881 times | Fri 27 February 2026 | 35.00 (-12.5%) | 42.00 | 22.00 - 93.00 | 0.9588 times | Fri 30 January 2026 | 40.00 (-34.43%) | 27.00 | 11.00 - 40.00 | 0.9501 times | Wed 31 December 2025 | 61.00 (281.25%) | 24.00 | 10.00 - 73.00 | 1.0382 times | Fri 28 November 2025 | 16.00 (-67.35%) | 66.00 | 14.00 - 120.00 | 1.1004 times | Fri 31 October 2025 | 49.00 (276.92%) | 8.00 | 5.00 - 103.00 | 1.8815 times | Tue 30 September 2025 | 13.00 (-13.33%) | 24.00 | 4.00 - 27.00 | 0.9725 times | Fri 29 August 2025 | 15.00 (-44.44%) | 46.00 | 8.00 - 46.00 | 1.0054 times | Thu 31 July 2025 | 27.00 (92.86%) | 10.00 | 1.00 - 27.00 | 1.0599 times | Mon 30 June 2025 | 14.00 (-39.13%) | 21.00 | 6.00 - 36.00 | 0.8714 times |
Indicator Analysis of 12Month
Please login to view indicator analysis. or View indicator analysis of 12Month MALU on MunafaSutra.com for free
DMA SMA EMA moving averages of 12 Month MALU
DMA (daily moving average) of 12 Month MALU
| DMA period | DMA value |
| 5 day DMA | 65.6 |
| 12 day DMA | 61.08 |
| 20 day DMA | 52.55 |
| 35 day DMA | 50.14 |
| 50 day DMA | 45.84 |
| 100 day DMA | 43.88 |
| 150 day DMA | 38.43 |
| 200 day DMA | 32.98 |
EMA (exponential moving average) of 12 Month MALU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.5 | 64.75 | 75.62 |
| 12 day EMA | 57.95 | 60.67 | 63.88 |
| 20 day EMA | 55.12 | 56.4 | 57.81 |
| 35 day EMA | 49.68 | 50.07 | 50.49 |
| 50 day EMA | 45.16 | 45.25 | 45.34 |
SMA (simple moving average) of 12 Month MALU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.6 | 65.2 | 64.4 |
| 12 day SMA | 61.08 | 61.75 | 61.75 |
| 20 day SMA | 52.55 | 53.55 | 54.7 |
| 35 day SMA | 50.14 | 49.6 | 49.06 |
| 50 day SMA | 45.84 | 45.24 | 44.62 |
| 100 day SMA | 43.88 | 44.1 | 44.16 |
| 150 day SMA | 38.43 | 38.17 | 37.91 |
| 200 day SMA | 32.98 | 32.79 | 32.61 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.