Login or Join
Homepage12Month MALU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
12 Month MALU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets 12Month
Strong Daily Stock price targets for 12Month MALU are 19 and 19
| Daily Target 1 | 19 |
| Daily Target 2 | 19 |
| Daily Target 3 | 19 |
| Daily Target 4 | 19 |
| Daily Target 5 | 19 |
Daily price and volume 12 Month
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 19.00 (-38.71%) | 19.00 | 19.00 - 19.00 | 0.9669 times | Mon 03 August 2026 | 31.00 (-35.42%) | 31.00 | 31.00 - 31.00 | 0.9503 times | Fri 31 July 2026 | 48.00 (-5.88%) | 48.00 | 48.00 - 48.00 | 1.0219 times | Thu 30 July 2026 | 51.00 (-32%) | 51.00 | 51.00 - 51.00 | 0.9939 times | Wed 29 July 2026 | 75.00 (8.7%) | 75.00 | 75.00 - 75.00 | 1.019 times | Tue 28 July 2026 | 69.00 (16.95%) | 69.00 | 69.00 - 69.00 | 1.0024 times | Mon 27 July 2026 | 59.00 (-21.33%) | 59.00 | 59.00 - 59.00 | 1.009 times | Fri 24 July 2026 | 75.00 (0%) | 75.00 | 75.00 - 75.00 | 1.0256 times | Fri 24 July 2026 | 75.00 (19.05%) | 75.00 | 75.00 - 75.00 | 1.0256 times | Thu 23 July 2026 | 63.00 (26%) | 63.00 | 63.00 - 63.00 | 0.9854 times | Wed 22 July 2026 | 50.00 (19.05%) | 50.00 | 50.00 - 50.00 | 0.9902 times |
Weekly price and charts 12Month
Strong weekly Stock price targets for 12Month MALU are 13 and 25
| Weekly Target 1 | 11 |
| Weekly Target 2 | 15 |
| Weekly Target 3 | 23 |
| Weekly Target 4 | 27 |
| Weekly Target 5 | 35 |
Weekly price and volumes for 12 Month
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 19.00 (-60.42%) | 31.00 | 19.00 - 31.00 | 0.4646 times | Fri 31 July 2026 | 48.00 (-36%) | 59.00 | 48.00 - 75.00 | 1.2229 times | Fri 24 July 2026 | 75.00 (0%) | 75.00 | 75.00 - 75.00 | 0.2486 times | Fri 24 July 2026 | 75.00 (4.17%) | 63.00 | 42.00 - 75.00 | 1.2135 times | Fri 17 July 2026 | 72.00 (700%) | 41.00 | 32.00 - 72.00 | 1.2002 times | Fri 10 July 2026 | 9.00 (-25%) | 19.00 | 9.00 - 29.00 | 1.5176 times | Thu 02 July 2026 | 12.00 (-77.78%) | 24.00 | 12.00 - 27.00 | 0.9083 times | Fri 26 June 2026 | 54.00 (63.64%) | 38.00 | 38.00 - 61.00 | 1.118 times | Thu 18 June 2026 | 33.00 (13.79%) | 18.00 | 18.00 - 33.00 | 0.9286 times | Fri 12 June 2026 | 29.00 (-38.3%) | 40.00 | 29.00 - 41.00 | 1.1777 times | Fri 05 June 2026 | 47.00 (235.71%) | 18.00 | 18.00 - 47.00 | 1.2282 times |
Monthly price and charts 12Month
Strong monthly Stock price targets for 12Month MALU are 13 and 25
| Monthly Target 1 | 11 |
| Monthly Target 2 | 15 |
| Monthly Target 3 | 23 |
| Monthly Target 4 | 27 |
| Monthly Target 5 | 35 |
Monthly price and volumes 12 Month
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 19.00 (-60.42%) | 31.00 | 19.00 - 31.00 | 0.0956 times | Fri 31 July 2026 | 48.00 (77.78%) | 13.00 | 9.00 - 75.00 | 1.2051 times | Tue 30 June 2026 | 27.00 (92.86%) | 18.00 | 18.00 - 61.00 | 1.0089 times | Fri 29 May 2026 | 14.00 (-46.15%) | 22.00 | 13.00 - 51.00 | 1.0743 times | Thu 30 April 2026 | 26.00 (-39.53%) | 25.00 | 4.00 - 43.00 | 1.0813 times | Tue 31 March 2026 | 43.00 (22.86%) | 66.00 | 21.00 - 115.00 | 1.0861 times | Fri 27 February 2026 | 35.00 (-12.5%) | 42.00 | 22.00 - 93.00 | 1.0538 times | Fri 30 January 2026 | 40.00 (-34.43%) | 27.00 | 11.00 - 40.00 | 1.0443 times | Wed 31 December 2025 | 61.00 (281.25%) | 24.00 | 10.00 - 73.00 | 1.1411 times | Fri 28 November 2025 | 16.00 (-67.35%) | 66.00 | 14.00 - 120.00 | 1.2095 times | Fri 31 October 2025 | 49.00 (276.92%) | 8.00 | 5.00 - 103.00 | 2.068 times |
Indicator Analysis of 12Month
Please login to view indicator analysis. or View indicator analysis of 12Month MALU on MunafaSutra.com for free
DMA SMA EMA moving averages of 12 Month MALU
DMA (daily moving average) of 12 Month MALU
| DMA period | DMA value |
| 5 day DMA | 44.8 |
| 12 day DMA | 54.75 |
| 20 day DMA | 49 |
| 35 day DMA | 42.09 |
| 50 day DMA | 37.5 |
| 100 day DMA | 36.07 |
| 150 day DMA | 35.76 |
| 200 day DMA | 39.77 |
EMA (exponential moving average) of 12 Month MALU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.91 | 48.86 | 57.79 |
| 12 day EMA | 47.73 | 52.95 | 56.94 |
| 20 day EMA | 47.28 | 50.25 | 52.27 |
| 35 day EMA | 44.05 | 45.53 | 46.39 |
| 50 day EMA | 38.04 | 38.82 | 39.14 |
SMA (simple moving average) of 12 Month MALU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.8 | 54.8 | 60.4 |
| 12 day SMA | 54.75 | 58.42 | 61.83 |
| 20 day SMA | 49 | 49.5 | 48.95 |
| 35 day SMA | 42.09 | 42.06 | 42 |
| 50 day SMA | 37.5 | 37.5 | 37.48 |
| 100 day SMA | 36.07 | 36.31 | 36.37 |
| 150 day SMA | 35.76 | 36.01 | 36.29 |
| 200 day SMA | 39.77 | 39.8 | 39.7 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.