Login or Join
Homepage12Month MALX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
12 Month MALX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets 12Month
Strong Daily Stock price targets for 12Month MALX are 146 and 146
| Daily Target 1 | 146 |
| Daily Target 2 | 146 |
| Daily Target 3 | 146 |
| Daily Target 4 | 146 |
| Daily Target 5 | 146 |
Daily price and volume 12 Month
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 146.00 (-0.68%) | 146.00 | 146.00 - 146.00 | 0.9998 times | Thu 30 July 2026 | 147.00 (-39%) | 147.00 | 147.00 - 147.00 | 1.0012 times | Wed 29 July 2026 | 241.00 (22.96%) | 241.00 | 241.00 - 241.00 | 1.0012 times | Tue 28 July 2026 | 196.00 (19.51%) | 196.00 | 196.00 - 196.00 | 1.0021 times | Mon 27 July 2026 | 164.00 (-25.11%) | 164.00 | 164.00 - 164.00 | 1.0023 times | Fri 24 July 2026 | 219.00 (0%) | 219.00 | 219.00 - 219.00 | 0.9935 times | Fri 24 July 2026 | 219.00 (-0.9%) | 219.00 | 219.00 - 219.00 | 0.9935 times | Thu 23 July 2026 | 221.00 (74.02%) | 221.00 | 221.00 - 221.00 | 1.0006 times | Wed 22 July 2026 | 127.00 (2.42%) | 127.00 | 127.00 - 127.00 | 1.0025 times | Tue 21 July 2026 | 124.00 (-36.41%) | 124.00 | 124.00 - 124.00 | 1.0033 times | Mon 20 July 2026 | 195.00 (-5.8%) | 195.00 | 195.00 - 195.00 | 1.0041 times |
Weekly price and charts 12Month
Strong weekly Stock price targets for 12Month MALX are 98.5 and 193.5
| Weekly Target 1 | 82.67 |
| Weekly Target 2 | 114.33 |
| Weekly Target 3 | 177.66666666667 |
| Weekly Target 4 | 209.33 |
| Weekly Target 5 | 272.67 |
Weekly price and volumes for 12 Month
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 146.00 (-33.33%) | 164.00 | 146.00 - 241.00 | 1.1474 times | Fri 24 July 2026 | 219.00 (0%) | 219.00 | 219.00 - 219.00 | 0.2277 times | Fri 24 July 2026 | 219.00 (5.8%) | 195.00 | 124.00 - 221.00 | 1.1469 times | Fri 17 July 2026 | 207.00 (1050%) | 154.00 | 122.00 - 207.00 | 1.1521 times | Fri 10 July 2026 | 18.00 (-62.5%) | 79.00 | 18.00 - 110.00 | 1.028 times | Thu 02 July 2026 | 48.00 (-76.12%) | 152.00 | 48.00 - 152.00 | 0.9175 times | Fri 26 June 2026 | 201.00 (-0.99%) | 237.00 | 195.00 - 284.00 | 1.1503 times | Thu 18 June 2026 | 203.00 (78.07%) | 91.00 | 91.00 - 203.00 | 0.9216 times | Fri 12 June 2026 | 114.00 (-39.36%) | 176.00 | 114.00 - 199.00 | 1.1527 times | Fri 05 June 2026 | 188.00 (203.23%) | 99.00 | 99.00 - 188.00 | 1.1558 times | Fri 29 May 2026 | 62.00 (-20.51%) | 66.00 | 62.00 - 92.00 | 0.9257 times |
Monthly price and charts 12Month
Strong monthly Stock price targets for 12Month MALX are 82 and 305
| Monthly Target 1 | -88 |
| Monthly Target 2 | 29 |
| Monthly Target 3 | 135 |
| Monthly Target 4 | 252 |
| Monthly Target 5 | 358 |
Monthly price and volumes 12 Month
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 146.00 (0%) | 68.00 | 18.00 - 241.00 | 0.9976 times | Tue 30 June 2026 | 146.00 (135.48%) | 99.00 | 91.00 - 284.00 | 0.9358 times | Fri 29 May 2026 | 62.00 (-47.46%) | 72.00 | 62.00 - 276.00 | 0.9338 times | Thu 30 April 2026 | 118.00 (-28.48%) | 118.00 | 30.00 - 179.00 | 0.9331 times | Tue 31 March 2026 | 165.00 (8.55%) | 202.00 | 71.00 - 437.00 | 0.911 times | Fri 27 February 2026 | 152.00 (-31.53%) | 242.00 | 95.00 - 444.00 | 0.8902 times | Fri 30 January 2026 | 222.00 (8.29%) | 105.00 | 56.00 - 253.00 | 0.8961 times | Wed 31 December 2025 | 205.00 (632.14%) | 64.00 | 53.00 - 225.00 | 0.9917 times | Fri 28 November 2025 | 28.00 (-88.43%) | 302.00 | 28.00 - 448.00 | 0.9587 times | Fri 31 October 2025 | 242.00 (120%) | 89.00 | 8.00 - 282.00 | 1.5521 times | Tue 30 September 2025 | 110.00 (124.49%) | 97.00 | 46.00 - 142.00 | 0.9509 times |
Indicator Analysis of 12Month
Please login to view indicator analysis. or View indicator analysis of 12Month MALX on MunafaSutra.com for free
DMA SMA EMA moving averages of 12 Month MALX
DMA (daily moving average) of 12 Month MALX
| DMA period | DMA value |
| 5 day DMA | 178.8 |
| 12 day DMA | 183.83 |
| 20 day DMA | 149.55 |
| 35 day DMA | 151.51 |
| 50 day DMA | 144.48 |
| 100 day DMA | 147.16 |
| 150 day DMA | 155.45 |
| 200 day DMA | 161.42 |
EMA (exponential moving average) of 12 Month MALX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 173.15 | 186.72 | 206.58 |
| 12 day EMA | 172.77 | 177.64 | 183.21 |
| 20 day EMA | 164.72 | 166.69 | 168.76 |
| 35 day EMA | 157.3 | 157.96 | 158.61 |
| 50 day EMA | 151.72 | 151.95 | 152.15 |
SMA (simple moving average) of 12 Month MALX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 178.8 | 193.4 | 207.8 |
| 12 day SMA | 183.83 | 184.92 | 182.83 |
| 20 day SMA | 149.55 | 146.2 | 141.25 |
| 35 day SMA | 151.51 | 152.71 | 153.37 |
| 50 day SMA | 144.48 | 145.16 | 146.86 |
| 100 day SMA | 147.16 | 146.88 | 148.11 |
| 150 day SMA | 155.45 | 155.45 | 155.5 |
| 200 day SMA | 161.42 | 161.04 | 160.52 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.