Login or Join
Homepage12Month MALX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
12 Month MALX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets 12Month
Strong Daily Stock price targets for 12Month MALX are 212 and 212
| Daily Target 1 | 212 |
| Daily Target 2 | 212 |
| Daily Target 3 | 212 |
| Daily Target 4 | 212 |
| Daily Target 5 | 212 |
Daily price and volume 12 Month
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 212.00 (44.22%) | 212.00 | 212.00 - 212.00 | 0.9962 times | Thu 14 May 2026 | 147.00 (-46.74%) | 147.00 | 147.00 - 147.00 | 0.9972 times | Wed 13 May 2026 | 276.00 (26.61%) | 276.00 | 276.00 - 276.00 | 0.9974 times | Tue 12 May 2026 | 218.00 (-4.8%) | 218.00 | 218.00 - 218.00 | 0.9976 times | Mon 11 May 2026 | 229.00 (49.67%) | 229.00 | 229.00 - 229.00 | 1.0017 times | Fri 08 May 2026 | 153.00 (40.37%) | 153.00 | 153.00 - 153.00 | 0.9978 times | Thu 07 May 2026 | 109.00 (-6.84%) | 109.00 | 109.00 - 109.00 | 1.0015 times | Wed 06 May 2026 | 117.00 (0%) | 117.00 | 117.00 - 117.00 | 1.0046 times | Wed 06 May 2026 | 117.00 (9.35%) | 117.00 | 117.00 - 117.00 | 1.0046 times | Tue 05 May 2026 | 107.00 (0.94%) | 107.00 | 107.00 - 107.00 | 1.0013 times | Mon 04 May 2026 | 106.00 (47.22%) | 106.00 | 106.00 - 106.00 | 1.0033 times |
Weekly price and charts 12Month
Strong weekly Stock price targets for 12Month MALX are 115 and 244
| Weekly Target 1 | 82.67 |
| Weekly Target 2 | 147.33 |
| Weekly Target 3 | 211.66666666667 |
| Weekly Target 4 | 276.33 |
| Weekly Target 5 | 340.67 |
Weekly price and volumes for 12 Month
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 212.00 (38.56%) | 229.00 | 147.00 - 276.00 | 1.1475 times | Fri 08 May 2026 | 153.00 (30.77%) | 117.00 | 109.00 - 153.00 | 0.6907 times | Wed 06 May 2026 | 117.00 (62.5%) | 106.00 | 106.00 - 117.00 | 0.6919 times | Fri 01 May 2026 | 72.00 (-17.24%) | 89.00 | 72.00 - 145.00 | 1.1533 times | Fri 24 April 2026 | 87.00 (190%) | 35.00 | 35.00 - 109.00 | 1.1475 times | Fri 17 April 2026 | 30.00 (-83.24%) | 114.00 | 30.00 - 114.00 | 1.1496 times | Fri 10 April 2026 | 179.00 (5.29%) | 58.00 | 58.00 - 179.00 | 1.148 times | Thu 02 April 2026 | 170.00 (-61.1%) | 388.00 | 118.00 - 388.00 | 0.9173 times | Fri 27 March 2026 | 437.00 (426.51%) | 168.00 | 168.00 - 437.00 | 1.1472 times | Fri 20 March 2026 | 83.00 (-64.98%) | 184.00 | 83.00 - 184.00 | 0.807 times | Fri 13 March 2026 | 237.00 (35.43%) | 270.00 | 118.00 - 270.00 | 1.1508 times |
Monthly price and charts 12Month
Strong monthly Stock price targets for 12Month MALX are 142 and 346
| Monthly Target 1 | -17.33 |
| Monthly Target 2 | 97.33 |
| Monthly Target 3 | 186.66666666667 |
| Monthly Target 4 | 301.33 |
| Monthly Target 5 | 390.67 |
Monthly price and volumes 12 Month
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 212.00 (79.66%) | 72.00 | 72.00 - 276.00 | 0.5579 times | Thu 30 April 2026 | 118.00 (-28.48%) | 118.00 | 30.00 - 179.00 | 0.9756 times | Tue 31 March 2026 | 165.00 (8.55%) | 202.00 | 71.00 - 437.00 | 0.9524 times | Fri 27 February 2026 | 152.00 (-31.53%) | 242.00 | 95.00 - 444.00 | 0.9307 times | Fri 30 January 2026 | 222.00 (8.29%) | 105.00 | 56.00 - 253.00 | 0.9369 times | Wed 31 December 2025 | 205.00 (632.14%) | 64.00 | 53.00 - 225.00 | 1.0368 times | Fri 28 November 2025 | 28.00 (-88.43%) | 302.00 | 28.00 - 448.00 | 1.0023 times | Fri 31 October 2025 | 242.00 (120%) | 89.00 | 8.00 - 282.00 | 1.6227 times | Tue 30 September 2025 | 110.00 (124.49%) | 97.00 | 46.00 - 142.00 | 0.9941 times | Fri 29 August 2025 | 49.00 (-71.01%) | 247.00 | 28.00 - 247.00 | 0.9908 times | Thu 31 July 2025 | 169.00 (141.43%) | 54.00 | 12.00 - 169.00 | 1.0374 times |
Indicator Analysis of 12Month
Please login to view indicator analysis. or View indicator analysis of 12Month MALX on MunafaSutra.com for free
DMA SMA EMA moving averages of 12 Month MALX
DMA (daily moving average) of 12 Month MALX
| DMA period | DMA value |
| 5 day DMA | 216.4 |
| 12 day DMA | 155.25 |
| 20 day DMA | 131 |
| 35 day DMA | 125.46 |
| 50 day DMA | 149 |
| 100 day DMA | 159.56 |
| 150 day DMA | 163.84 |
| 200 day DMA | 142.91 |
EMA (exponential moving average) of 12 Month MALX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 197.21 | 189.81 | 211.21 |
| 12 day EMA | 169.09 | 161.29 | 163.89 |
| 20 day EMA | 151.43 | 145.06 | 144.86 |
| 35 day EMA | 150.5 | 146.88 | 146.87 |
| 50 day EMA | 155.55 | 153.25 | 153.5 |
SMA (simple moving average) of 12 Month MALX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 216.4 | 204.6 | 197 |
| 12 day SMA | 155.25 | 147.42 | 147.25 |
| 20 day SMA | 131 | 122.15 | 116.3 |
| 35 day SMA | 125.46 | 131.89 | 133.74 |
| 50 day SMA | 149 | 146.76 | 145.24 |
| 100 day SMA | 159.56 | 158.68 | 158.76 |
| 150 day SMA | 163.84 | 162.95 | 162.18 |
| 200 day SMA | 142.91 | 142.02 | 141.43 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.