Login or Join
Homepage12Month MALX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
12 Month MALX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets 12Month
Strong Daily Stock price targets for 12Month MALX are 165 and 165
| Daily Target 1 | 165 |
| Daily Target 2 | 165 |
| Daily Target 3 | 165 |
| Daily Target 4 | 165 |
| Daily Target 5 | 165 |
Daily price and volume 12 Month
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 165.00 (-57.47%) | 165.00 | 165.00 - 165.00 | 1.0535 times | Mon 30 March 2026 | 388.00 (-11.21%) | 388.00 | 388.00 - 388.00 | 1.0518 times | Fri 27 March 2026 | 437.00 (106.13%) | 437.00 | 437.00 - 437.00 | 1.0522 times | Thu 26 March 2026 | 212.00 (2.42%) | 212.00 | 212.00 - 212.00 | 1.0533 times | Wed 25 March 2026 | 207.00 (-13.75%) | 207.00 | 207.00 - 207.00 | 1.0512 times | Tue 24 March 2026 | 240.00 (42.86%) | 240.00 | 240.00 - 240.00 | 1.0455 times | Mon 23 March 2026 | 168.00 (102.41%) | 168.00 | 168.00 - 168.00 | 1.05 times | Fri 20 March 2026 | 83.00 (-49.39%) | 83.00 | 83.00 - 83.00 | 0.816 times | Thu 19 March 2026 | 164.00 (11.56%) | 164.00 | 164.00 - 164.00 | 0.777 times | Tue 17 March 2026 | 147.00 (-20.11%) | 147.00 | 147.00 - 147.00 | 1.0496 times | Mon 16 March 2026 | 184.00 (-22.36%) | 184.00 | 184.00 - 184.00 | 1.0518 times |
Weekly price and charts 12Month
Strong weekly Stock price targets for 12Month MALX are 53.5 and 276.5
| Weekly Target 1 | 16.33 |
| Weekly Target 2 | 90.67 |
| Weekly Target 3 | 239.33333333333 |
| Weekly Target 4 | 313.67 |
| Weekly Target 5 | 462.33 |
Weekly price and volumes for 12 Month
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 165.00 (-62.24%) | 388.00 | 165.00 - 388.00 | 0.4936 times | Fri 27 March 2026 | 437.00 (426.51%) | 168.00 | 168.00 - 437.00 | 1.2315 times | Fri 20 March 2026 | 83.00 (-64.98%) | 184.00 | 83.00 - 184.00 | 0.8662 times | Fri 13 March 2026 | 237.00 (35.43%) | 270.00 | 118.00 - 270.00 | 1.2354 times | Fri 06 March 2026 | 175.00 (15.13%) | 202.00 | 71.00 - 220.00 | 1.2308 times | Fri 27 February 2026 | 152.00 (-11.11%) | 323.00 | 95.00 - 323.00 | 1.2357 times | Fri 20 February 2026 | 171.00 (-1.16%) | 250.00 | 140.00 - 250.00 | 0.9889 times | Fri 13 February 2026 | 173.00 (0%) | 173.00 | 173.00 - 173.00 | 0.2459 times | Fri 13 February 2026 | 173.00 (-20.28%) | 174.00 | 114.00 - 377.00 | 1.2342 times | Fri 06 February 2026 | 217.00 (-2.25%) | 242.00 | 217.00 - 444.00 | 1.2378 times | Fri 30 January 2026 | 222.00 (241.54%) | 96.00 | 96.00 - 253.00 | 1.2447 times |
Monthly price and charts 12Month
Strong monthly Stock price targets for 12Month MALX are -65 and 301
| Monthly Target 1 | -141.67 |
| Monthly Target 2 | 11.67 |
| Monthly Target 3 | 224.33333333333 |
| Monthly Target 4 | 377.67 |
| Monthly Target 5 | 590.33 |
Monthly price and volumes 12 Month
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 165.00 (8.55%) | 202.00 | 71.00 - 437.00 | 0.916 times | Fri 27 February 2026 | 152.00 (-31.53%) | 242.00 | 95.00 - 444.00 | 0.8951 times | Fri 30 January 2026 | 222.00 (8.29%) | 105.00 | 56.00 - 253.00 | 0.9011 times | Wed 31 December 2025 | 205.00 (632.14%) | 64.00 | 53.00 - 225.00 | 0.9972 times | Fri 28 November 2025 | 28.00 (-88.43%) | 302.00 | 28.00 - 448.00 | 0.964 times | Fri 31 October 2025 | 242.00 (120%) | 89.00 | 8.00 - 282.00 | 1.5607 times | Tue 30 September 2025 | 110.00 (124.49%) | 97.00 | 46.00 - 142.00 | 0.9562 times | Fri 29 August 2025 | 49.00 (-71.01%) | 247.00 | 28.00 - 247.00 | 0.9529 times | Thu 31 July 2025 | 169.00 (141.43%) | 54.00 | 12.00 - 169.00 | 0.9978 times | Mon 30 June 2025 | 70.00 (-23.91%) | 112.00 | 31.00 - 132.00 | 0.8592 times | Fri 30 May 2025 | 92.00 (-14.02%) | 76.00 | 45.00 - 148.00 | 1.0346 times |
Indicator Analysis of 12Month
Please login to view indicator analysis. or View indicator analysis of 12Month MALX on MunafaSutra.com for free
DMA SMA EMA moving averages of 12 Month MALX
DMA (daily moving average) of 12 Month MALX
| DMA period | DMA value |
| 5 day DMA | 281.8 |
| 12 day DMA | 219.33 |
| 20 day DMA | 200.15 |
| 35 day DMA | 198.71 |
| 50 day DMA | 201.84 |
| 100 day DMA | 181.37 |
| 150 day DMA | 157.29 |
| 200 day DMA | 136.62 |
EMA (exponential moving average) of 12 Month MALX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 264.48 | 314.21 | 277.32 |
| 12 day EMA | 236.96 | 250.04 | 224.97 |
| 20 day EMA | 219.1 | 224.79 | 207.62 |
| 35 day EMA | 205.36 | 207.74 | 197.13 |
| 50 day EMA | 200.92 | 202.39 | 194.82 |
SMA (simple moving average) of 12 Month MALX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 281.8 | 296.8 | 252.8 |
| 12 day SMA | 219.33 | 226.5 | 208 |
| 20 day SMA | 200.15 | 202 | 190.2 |
| 35 day SMA | 198.71 | 198.97 | 194.09 |
| 50 day SMA | 201.84 | 200.54 | 194.46 |
| 100 day SMA | 181.37 | 180.63 | 179.12 |
| 150 day SMA | 157.29 | 156.57 | 154.47 |
| 200 day SMA | 136.62 | 135.96 | 134.24 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.