Login or Join
HomepageMervalArgentina MERV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Merval Argentina MERV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets MervalArgentina
Strong Daily Stock price targets for MervalArgentina MERV are 3248568.5 and 3329446.5
| Daily Target 1 | 3234317 |
| Daily Target 2 | 3262820 |
| Daily Target 3 | 3315195 |
| Daily Target 4 | 3343698 |
| Daily Target 5 | 3396073 |
Daily price and volume Merval Argentina
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 3291323.00 (-0.41%) | 3304918.00 | 3286692.00 - 3367570.00 | 0 times | Thu 30 July 2026 | 3304918.00 (2.22%) | 3233105.00 | 3232382.00 - 3320722.00 | 0 times | Wed 29 July 2026 | 3233105.00 (-0.71%) | 3256362.00 | 3214130.00 - 3273144.00 | 0 times | Tue 28 July 2026 | 3256362.00 (-1.48%) | 3305316.00 | 3228318.00 - 3310125.00 | 0 times | Mon 27 July 2026 | 3305316.00 (0.75%) | 3283854.00 | 3271589.00 - 3313508.00 | 0 times | Fri 24 July 2026 | 3280690.00 (0%) | 3319522.00 | 3275510.00 - 3343876.00 | 0 times | Fri 24 July 2026 | 3280690.00 (-1.17%) | 3319522.00 | 3275510.00 - 3343876.00 | 0 times | Thu 23 July 2026 | 3319522.00 (-1.78%) | 3379772.00 | 3316391.00 - 3389720.00 | 0 times | Wed 22 July 2026 | 3379772.00 (2.98%) | 3281979.00 | 3281562.00 - 3395937.00 | 0 times | Tue 21 July 2026 | 3281979.00 (1.81%) | 3223652.00 | 3223652.00 - 3300186.00 | 0 times | Mon 20 July 2026 | 3223652.00 (0.74%) | 3199935.00 | 3168430.00 - 3236918.00 | 0 times |
Weekly price and charts MervalArgentina
Strong weekly Stock price targets for MervalArgentina MERV are 3252726.5 and 3406166.5
| Weekly Target 1 | 3137567.67 |
| Weekly Target 2 | 3214445.33 |
| Weekly Target 3 | 3291007.6666667 |
| Weekly Target 4 | 3367885.33 |
| Weekly Target 5 | 3444447.67 |
Weekly price and volumes for Merval Argentina
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 3291323.00 (0.32%) | 3283854.00 | 3214130.00 - 3367570.00 | 0 times | Fri 24 July 2026 | 3280690.00 (0%) | 3319522.00 | 3275510.00 - 3343876.00 | 0 times | Fri 24 July 2026 | 3280690.00 (2.52%) | 3199935.00 | 3168430.00 - 3395937.00 | 0 times | Fri 17 July 2026 | 3199934.00 (-0.75%) | 3280224.00 | 3145474.00 - 3312466.00 | 0 times | Tue 07 July 2026 | 3223998.00 (2.12%) | 3198714.00 | 3194697.00 - 3292050.00 | 0 times | Thu 02 July 2026 | 3157091.00 (1.08%) | 3123411.00 | 3090987.00 - 3228587.00 | 0 times | Fri 26 June 2026 | 3123411.00 (-6.3%) | 3291322.00 | 3073753.00 - 3333900.00 | 0 times | Thu 18 June 2026 | 3333407.00 (-0.58%) | 3353034.00 | 3235382.00 - 3377317.00 | 0 times | Fri 12 June 2026 | 3352708.00 (8.69%) | 3085388.00 | 3075858.00 - 3390505.00 | 0 times | Fri 05 June 2026 | 3084617.00 (-2.58%) | 3166407.00 | 3066133.00 - 3269155.00 | 0 times | Fri 29 May 2026 | 3166407.00 (11.25%) | 2846220.00 | 2846220.00 - 3175353.00 | 0 times |
Monthly price and charts MervalArgentina
Strong monthly Stock price targets for MervalArgentina MERV are 3191155 and 3496105
| Monthly Target 1 | 2954465.67 |
| Monthly Target 2 | 3122894.33 |
| Monthly Target 3 | 3259415.6666667 |
| Monthly Target 4 | 3427844.33 |
| Monthly Target 5 | 3564365.67 |
Monthly price and volumes Merval Argentina
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 3291323.00 (3.87%) | 3169770.00 | 3090987.00 - 3395937.00 | 0 times | Tue 30 June 2026 | 3168608.00 (0.07%) | 3166407.00 | 3066133.00 - 3390505.00 | 0 times | Fri 29 May 2026 | 3166407.00 (11.77%) | 2832851.00 | 2698659.00 - 3175353.00 | 0 times | Thu 30 April 2026 | 2832851.00 (-5.5%) | 2997780.00 | 2788559.00 - 3046566.00 | 0 times | Tue 31 March 2026 | 2997780.00 (13.46%) | 2642106.00 | 2516582.00 - 3003105.00 | 0 times | Fri 27 February 2026 | 2642106.00 (-17.42%) | 3199554.00 | 2635350.00 - 3203209.00 | 0 times | Fri 30 January 2026 | 3199554.00 (4.85%) | 3051617.00 | 2860061.00 - 3296502.00 | 0 times | Tue 30 December 2025 | 3051617.00 (0.83%) | 3026470.00 | 2934956.00 - 3195428.00 | 0 times | Fri 28 November 2025 | 3026469.00 (0.79%) | 3108453.00 | 2729589.00 - 5761615.00 | 0 times | Fri 31 October 2025 | 3002607.00 (69.31%) | 1773440.00 | 1762032.00 - 3024831.00 | 0 times | Tue 30 September 2025 | 1773440.00 (-10.65%) | 1939743.00 | 1676880.00 - 2030490.00 | 0 times |
Indicator Analysis of MervalArgentina
Please login to view indicator analysis. or View indicator analysis of MervalArgentina MERV on MunafaSutra.com for free
DMA SMA EMA moving averages of Merval Argentina MERV
DMA (daily moving average) of Merval Argentina MERV
| DMA period | DMA value |
| 5 day DMA | 3278204.8 |
| 12 day DMA | 3279771.92 |
| 20 day DMA | 3253440.5 |
| 35 day DMA | 3236318.83 |
| 50 day DMA | 3164496.54 |
| 100 day DMA | 2988355.02 |
| 150 day DMA | 2999165.73 |
| 200 day DMA | 2893252.01 |
EMA (exponential moving average) of Merval Argentina MERV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3282763.74 | 3278484.75 | 3265270.11 |
| 12 day EMA | 3272816.2 | 3269452.52 | 3263006.54 |
| 20 day EMA | 3252743.39 | 3248684.17 | 3242767.44 |
| 35 day EMA | 3198354.16 | 3192880.77 | 3186284.76 |
| 50 day EMA | 3144033.29 | 3138023.97 | 3131214.8 |
SMA (simple moving average) of Merval Argentina MERV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3278204.8 | 3276078.2 | 3271232.6 |
| 12 day SMA | 3279771.92 | 3270933.08 | 3269793.75 |
| 20 day SMA | 3253440.5 | 3247304.75 | 3240896.4 |
| 35 day SMA | 3236318.83 | 3230412.94 | 3226687.03 |
| 50 day SMA | 3164496.54 | 3153616.28 | 3142285.02 |
| 100 day SMA | 2988355.02 | 2983440.55 | 2978515.51 |
| 150 day SMA | 2999165.73 | 2997314.55 | 2995195.53 |
| 200 day SMA | 2893252.01 | 2885872.3 | 2878402.91 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.