PercentAbove MOFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Percent Above MOFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets PercentAbove

Strong Daily Stock price targets for PercentAbove MOFI are 62.97 and 63.22

Daily Target 162.92
Daily Target 263.01
Daily Target 363.17
Daily Target 463.26
Daily Target 563.42

Daily price and volume Percent Above

Date Closing Open Range Volume
Fri 15 May 2026 63.10 (-0.97%) 63.33 63.08 - 63.33 0 times
Thu 14 May 2026 63.72 (-4.34%) 63.85 63.61 - 63.85 0 times
Wed 13 May 2026 66.61 (5%) 67.10 66.56 - 67.10 0 times
Tue 12 May 2026 63.44 (4.65%) 63.51 63.41 - 63.59 0 times
Mon 11 May 2026 60.62 (-4.72%) 60.96 60.48 - 60.96 0 times
Fri 08 May 2026 63.62 (1.48%) 63.76 63.62 - 63.82 0 times
Thu 07 May 2026 62.69 (12.83%) 62.54 62.54 - 62.71 0 times
Wed 06 May 2026 55.56 (0%) 55.62 55.54 - 55.70 0 times
Wed 06 May 2026 55.56 (-9.07%) 55.62 55.54 - 55.70 0 times
Tue 05 May 2026 61.10 (-1.07%) 61.31 61.07 - 61.31 0 times
Mon 04 May 2026 61.76 (-0.8%) 62.15 61.74 - 62.15 0 times

Daily chart PercentAbove

Weekly price and charts PercentAbove

Strong weekly Stock price targets for PercentAbove MOFI are 61.79 and 68.41

Weekly Target 156.94
Weekly Target 260.02
Weekly Target 363.56
Weekly Target 466.64
Weekly Target 570.18

Weekly price and volumes for Percent Above

Date Closing Open Range Volume
Fri 15 May 2026 63.10 (-0.82%) 60.96 60.48 - 67.10 0 times
Fri 08 May 2026 63.62 (14.51%) 55.62 55.54 - 63.82 0 times
Wed 06 May 2026 55.56 (-10.76%) 62.15 55.54 - 62.15 0 times
Fri 01 May 2026 62.26 (-9.89%) 69.67 61.77 - 69.67 0 times
Fri 24 April 2026 69.09 (38.82%) 55.61 55.61 - 69.51 0 times
Fri 17 April 2026 49.77 (43.22%) 37.88 37.78 - 51.63 0 times
Fri 10 April 2026 34.75 (25.5%) 23.87 23.69 - 35.08 0 times
Thu 02 April 2026 27.69 (24.28%) 27.27 27.20 - 30.51 0 times
Fri 27 March 2026 22.28 (-23.17%) 31.88 22.17 - 32.86 0 times
Fri 20 March 2026 29.00 (-22.46%) 38.64 28.93 - 38.64 0 times
Fri 13 March 2026 37.40 (-26.51%) 52.57 37.36 - 52.57 0 times

weekly chart PercentAbove

Monthly price and charts PercentAbove

Strong monthly Stock price targets for PercentAbove MOFI are 59.32 and 70.88

Monthly Target 150.35
Monthly Target 256.73
Monthly Target 361.913333333333
Monthly Target 468.29
Monthly Target 573.47

Monthly price and volumes Percent Above

Date Closing Open Range Volume
Fri 15 May 2026 63.10 (2.12%) 62.44 55.54 - 67.10 0 times
Thu 30 April 2026 61.79 (120.13%) 28.44 23.69 - 69.67 0 times
Tue 31 March 2026 28.07 (-50.31%) 50.60 22.17 - 57.79 0 times
Fri 27 February 2026 56.49 (-15.12%) 66.49 53.49 - 66.49 0 times
Fri 30 January 2026 66.55 (16.9%) 59.19 51.60 - 69.93 0 times
Wed 31 December 2025 56.93 (98.29%) 36.88 36.88 - 63.07 0 times
Fri 28 November 2025 28.71 (-44.95%) 49.41 28.57 - 49.41 0 times
Fri 31 October 2025 52.15 (-14.83%) 59.78 38.78 - 59.83 0 times
Tue 30 September 2025 61.23 (-9.32%) 64.34 58.86 - 66.32 0 times
Fri 29 August 2025 67.52 (-2.22%) 69.47 42.91 - 69.47 0 times
Thu 31 July 2025 69.05 (4.99%) 70.55 62.58 - 75.97 0 times

monthly chart PercentAbove

DMA SMA EMA moving averages of Percent Above MOFI

DMA (daily moving average) of Percent Above MOFI

DMA period DMA value
5 day DMA 63.5
12 day DMA 61.67
20 day DMA 62.59
35 day DMA 51.19
50 day DMA 46.98
100 day DMA 53.23
150 day DMA 50.63
200 day DMA 52.16

EMA (exponential moving average) of Percent Above MOFI

EMA period EMA current EMA prev EMA prev2
5 day EMA63.3763.5163.4
12 day EMA61.9961.7961.44
20 day EMA59.5959.2258.75
35 day EMA55.0754.654.06
50 day EMA49.2148.6448.02

SMA (simple moving average) of Percent Above MOFI

SMA period SMA current SMA prev SMA prev2
5 day SMA63.563.663.4
12 day SMA61.6761.5661.7
20 day SMA62.5962.2161.52
35 day SMA51.1950.0249
50 day SMA46.9846.8646.67
100 day SMA53.2353.1753.13
150 day SMA50.6350.4950.35
200 day SMA52.1652.1352.09
Back to top | Use Dark Theme