PercentAbove MOFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Percent Above MOFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets PercentAbove

Strong Daily Stock price targets for PercentAbove MOFI are 52.73 and 53.12

Daily Target 152.64
Daily Target 252.81
Daily Target 353.033333333333
Daily Target 453.2
Daily Target 553.42

Daily price and volume Percent Above

Date Closing Open Range Volume
Fri 31 July 2026 52.97 (2.75%) 53.26 52.87 - 53.26 0 times
Thu 30 July 2026 51.55 (-7.78%) 52.50 51.51 - 52.50 0 times
Wed 29 July 2026 55.90 (-0.29%) 56.91 55.81 - 56.91 0 times
Tue 28 July 2026 56.06 (3.62%) 56.33 55.99 - 56.33 0 times
Mon 27 July 2026 54.10 (-4.69%) 54.30 53.92 - 54.30 0 times
Fri 24 July 2026 56.76 (0%) 57.85 56.69 - 57.85 0 times
Fri 24 July 2026 56.76 (-4.09%) 57.85 56.69 - 57.85 0 times
Thu 23 July 2026 59.18 (2.53%) 60.36 59.15 - 60.36 0 times
Wed 22 July 2026 57.72 (2.54%) 57.96 57.71 - 57.96 0 times
Tue 21 July 2026 56.29 (-0.95%) 57.58 56.24 - 57.58 0 times
Mon 20 July 2026 56.83 (-2.72%) 57.00 56.78 - 57.04 0 times

Daily chart PercentAbove

Weekly price and charts PercentAbove

Strong weekly Stock price targets for PercentAbove MOFI are 49.54 and 54.94

Weekly Target 148.4
Weekly Target 250.68
Weekly Target 353.796666666667
Weekly Target 456.08
Weekly Target 559.2

Weekly price and volumes for Percent Above

Date Closing Open Range Volume
Fri 31 July 2026 52.97 (-6.68%) 54.30 51.51 - 56.91 0 times
Fri 24 July 2026 56.76 (0%) 57.85 56.69 - 57.85 0 times
Fri 24 July 2026 56.76 (-2.84%) 57.00 56.24 - 60.36 0 times
Fri 17 July 2026 58.42 (-1.32%) 60.06 54.85 - 60.06 0 times
Fri 10 July 2026 59.20 (11.19%) 57.71 57.34 - 59.81 0 times
Thu 02 July 2026 53.24 (0.23%) 51.27 51.11 - 54.02 0 times
Fri 26 June 2026 53.12 (-1.5%) 56.87 49.84 - 56.87 0 times
Thu 18 June 2026 53.93 (9.37%) 49.37 49.33 - 54.36 0 times
Fri 12 June 2026 49.31 (-15.98%) 56.59 49.16 - 56.74 0 times
Fri 05 June 2026 58.69 (4.62%) 57.23 56.58 - 60.90 0 times
Fri 29 May 2026 56.10 (13.24%) 51.55 47.94 - 56.20 0 times

weekly chart PercentAbove

Monthly price and charts PercentAbove

Strong monthly Stock price targets for PercentAbove MOFI are 47.82 and 56.67

Monthly Target 146.1
Monthly Target 249.53
Monthly Target 354.946666666667
Monthly Target 458.38
Monthly Target 563.8

Monthly price and volumes Percent Above

Date Closing Open Range Volume
Fri 31 July 2026 52.97 (0.11%) 54.02 51.51 - 60.36 0 times
Tue 30 June 2026 52.91 (-5.69%) 57.23 49.16 - 60.90 0 times
Fri 29 May 2026 56.10 (-9.21%) 62.44 47.94 - 67.10 0 times
Thu 30 April 2026 61.79 (120.13%) 28.44 23.69 - 69.67 0 times
Tue 31 March 2026 28.07 (-50.31%) 50.60 22.17 - 57.79 0 times
Fri 27 February 2026 56.49 (-15.12%) 66.49 53.49 - 66.49 0 times
Fri 30 January 2026 66.55 (16.9%) 59.19 51.60 - 69.93 0 times
Wed 31 December 2025 56.93 (98.29%) 36.88 36.88 - 63.07 0 times
Fri 28 November 2025 28.71 (-44.95%) 49.41 28.57 - 49.41 0 times
Fri 31 October 2025 52.15 (-14.83%) 59.78 38.78 - 59.83 0 times
Tue 30 September 2025 61.23 (-9.32%) 64.34 58.86 - 66.32 0 times

monthly chart PercentAbove

DMA SMA EMA moving averages of Percent Above MOFI

DMA (daily moving average) of Percent Above MOFI

DMA period DMA value
5 day DMA 54.12
12 day DMA 56.05
20 day DMA 56.77
35 day DMA 55.11
50 day DMA 55.13
100 day DMA 51.27
150 day DMA 53.91
200 day DMA 51.95

EMA (exponential moving average) of Percent Above MOFI

EMA period EMA current EMA prev EMA prev2
5 day EMA54.0354.5656.07
12 day EMA55.2955.7156.47
20 day EMA55.6455.9256.38
35 day EMA55.8255.9956.25
50 day EMA55.455.555.66

SMA (simple moving average) of Percent Above MOFI

SMA period SMA current SMA prev SMA prev2
5 day SMA54.1254.8755.92
12 day SMA56.0556.3956.67
20 day SMA56.7756.9957.08
35 day SMA55.1155.1955.13
50 day SMA55.1355.1655.29
100 day SMA51.2751.2151.22
150 day SMA53.9153.9353.94
200 day SMA51.9551.9351.88
Back to top | Use Dark Theme