PercentAbove MOOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Percent Above MOOF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets PercentAbove

Strong Daily Stock price targets for PercentAbove MOOF are 41.9 and 42.84

Daily Target 141.74
Daily Target 242.06
Daily Target 342.683333333333
Daily Target 443
Daily Target 543.62

Daily price and volume Percent Above

Date Closing Open Range Volume
Thu 02 April 2026 42.37 (-3.99%) 43.31 42.37 - 43.31 0 times
Wed 01 April 2026 44.13 (2.7%) 43.49 42.94 - 44.13 0 times
Tue 31 March 2026 42.97 (-0.3%) 43.49 42.94 - 43.49 0 times
Mon 30 March 2026 43.10 (13.9%) 43.38 42.94 - 43.38 0 times
Fri 27 March 2026 37.84 (-9.37%) 38.26 37.79 - 38.26 0 times
Thu 26 March 2026 41.75 (1.53%) 42.07 41.70 - 42.07 0 times
Wed 25 March 2026 41.12 (-8.85%) 41.97 41.08 - 41.97 0 times
Tue 24 March 2026 45.11 (1.6%) 45.65 45.10 - 45.69 0 times
Mon 23 March 2026 44.40 (3.91%) 45.52 44.40 - 45.52 0 times
Fri 20 March 2026 42.73 (-3.13%) 43.61 42.61 - 43.61 0 times
Thu 19 March 2026 44.11 (-9.78%) 45.54 44.10 - 45.54 0 times

Daily chart PercentAbove

Weekly price and charts PercentAbove

Strong weekly Stock price targets for PercentAbove MOOF are 41.49 and 43.25

Weekly Target 141.2
Weekly Target 241.78
Weekly Target 342.956666666667
Weekly Target 443.54
Weekly Target 544.72

Weekly price and volumes for Percent Above

Date Closing Open Range Volume
Thu 02 April 2026 42.37 (11.97%) 43.38 42.37 - 44.13 0 times
Fri 27 March 2026 37.84 (-11.44%) 45.52 37.79 - 45.69 0 times
Fri 20 March 2026 42.73 (-13.48%) 50.39 42.61 - 50.39 0 times
Fri 13 March 2026 49.39 (-13.27%) 57.80 49.37 - 57.80 0 times
Fri 06 March 2026 56.95 (-3.38%) 56.72 56.06 - 59.85 0 times
Fri 27 February 2026 58.94 (3.24%) 59.03 58.22 - 60.59 0 times
Fri 20 February 2026 57.09 (-5.57%) 61.09 57.08 - 61.96 0 times
Fri 13 February 2026 60.46 (0%) 60.84 60.38 - 60.84 0 times
Fri 13 February 2026 60.46 (3.3%) 59.76 56.94 - 61.01 0 times
Fri 06 February 2026 58.53 (-4.27%) 60.75 58.42 - 60.75 0 times
Fri 30 January 2026 61.14 (-3.04%) 62.65 58.60 - 63.56 0 times

weekly chart PercentAbove

Monthly price and charts PercentAbove

Strong monthly Stock price targets for PercentAbove MOOF are 41.49 and 43.25

Monthly Target 141.2
Monthly Target 241.78
Monthly Target 342.956666666667
Monthly Target 443.54
Monthly Target 544.72

Monthly price and volumes Percent Above

Date Closing Open Range Volume
Thu 02 April 2026 42.37 (-1.4%) 43.49 42.37 - 44.13 0 times
Tue 31 March 2026 42.97 (-27.1%) 56.72 37.79 - 59.85 0 times
Fri 27 February 2026 58.94 (-3.6%) 60.75 56.94 - 61.96 0 times
Fri 30 January 2026 61.14 (7.55%) 57.66 52.81 - 63.56 0 times
Wed 31 December 2025 56.85 (28.24%) 49.39 49.31 - 61.22 0 times
Fri 28 November 2025 44.33 (-30.17%) 62.43 44.25 - 62.43 0 times
Fri 31 October 2025 63.48 (-4.28%) 66.16 54.66 - 66.16 0 times
Tue 30 September 2025 66.32 (-1.21%) 65.78 63.89 - 68.60 0 times
Fri 29 August 2025 67.13 (10.23%) 61.52 48.17 - 67.79 0 times
Thu 31 July 2025 60.90 (38.47%) 47.00 44.34 - 64.87 0 times
Mon 30 June 2025 43.98 (21.32%) 35.40 35.40 - 47.42 0 times

monthly chart PercentAbove

DMA SMA EMA moving averages of Percent Above MOOF

DMA (daily moving average) of Percent Above MOOF

DMA period DMA value
5 day DMA 42.08
12 day DMA 43.21
20 day DMA 47.64
35 day DMA 52.4
50 day DMA 54.84
100 day DMA 55.12
150 day DMA 57.38
200 day DMA 57.99

EMA (exponential moving average) of Percent Above MOOF

EMA period EMA current EMA prev EMA prev2
5 day EMA42.7542.9442.35
12 day EMA44.3244.6844.78
20 day EMA46.7947.2647.59
35 day EMA50.2950.7651.15
50 day EMA53.9554.4254.84

SMA (simple moving average) of Percent Above MOOF

SMA period SMA current SMA prev SMA prev2
5 day SMA42.0841.9641.36
12 day SMA43.2143.7944.23
20 day SMA47.6448.3949.02
35 day SMA52.452.9153.33
50 day SMA54.8455.1955.52
100 day SMA55.1255.2755.39
150 day SMA57.3857.5457.7
200 day SMA57.9958.0658.1
Back to top | Use Dark Theme