PercentAbove MOOH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Percent Above MOOH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets PercentAbove

Strong Daily Stock price targets for PercentAbove MOOH are 56.01 and 56.33

Daily Target 155.95
Daily Target 256.07
Daily Target 356.273333333333
Daily Target 456.39
Daily Target 556.59

Daily price and volume Percent Above

Date Closing Open Range Volume
Fri 15 May 2026 56.18 (1.06%) 56.48 56.16 - 56.48 0 times
Thu 14 May 2026 55.59 (-3.72%) 55.58 55.48 - 55.60 0 times
Wed 13 May 2026 57.74 (5.94%) 58.21 57.71 - 58.21 0 times
Tue 12 May 2026 54.50 (4.87%) 54.73 54.47 - 54.73 0 times
Mon 11 May 2026 51.97 (-5.56%) 52.44 51.88 - 52.44 0 times
Fri 08 May 2026 55.03 (1.33%) 55.08 55.03 - 55.18 0 times
Thu 07 May 2026 54.31 (6.97%) 54.20 54.20 - 54.37 0 times
Wed 06 May 2026 50.77 (0%) 50.73 50.66 - 50.80 0 times
Wed 06 May 2026 50.77 (-6.91%) 50.73 50.66 - 50.80 0 times
Tue 05 May 2026 54.54 (-1.09%) 54.60 54.49 - 54.60 0 times
Mon 04 May 2026 55.14 (0.66%) 55.54 55.10 - 55.54 0 times

Daily chart PercentAbove

Weekly price and charts PercentAbove

Strong weekly Stock price targets for PercentAbove MOOH are 54.03 and 60.36

Weekly Target 149.09
Weekly Target 252.64
Weekly Target 355.423333333333
Weekly Target 458.97
Weekly Target 561.75

Weekly price and volumes for Percent Above

Date Closing Open Range Volume
Fri 15 May 2026 56.18 (2.09%) 52.44 51.88 - 58.21 0 times
Fri 08 May 2026 55.03 (8.39%) 50.73 50.66 - 55.18 0 times
Wed 06 May 2026 50.77 (-7.32%) 55.54 50.66 - 55.54 0 times
Fri 01 May 2026 54.78 (-9.11%) 61.30 54.78 - 61.30 0 times
Fri 24 April 2026 60.27 (20.23%) 52.81 52.81 - 60.70 0 times
Fri 17 April 2026 50.13 (17.7%) 44.23 43.50 - 51.75 0 times
Fri 10 April 2026 42.59 (11.35%) 34.22 33.78 - 43.30 0 times
Thu 02 April 2026 38.25 (15.11%) 38.45 38.11 - 40.16 0 times
Fri 27 March 2026 33.23 (-15.38%) 42.35 33.08 - 42.55 0 times
Fri 20 March 2026 39.27 (-15.29%) 47.69 39.18 - 47.69 0 times
Fri 13 March 2026 46.36 (-17.51%) 57.22 46.34 - 57.22 0 times

weekly chart PercentAbove

Monthly price and charts PercentAbove

Strong monthly Stock price targets for PercentAbove MOOH are 53.42 and 60.97

Monthly Target 147.47
Monthly Target 251.82
Monthly Target 355.016666666667
Monthly Target 459.37
Monthly Target 562.57

Monthly price and volumes Percent Above

Date Closing Open Range Volume
Fri 15 May 2026 56.18 (2%) 54.96 50.66 - 58.21 0 times
Thu 30 April 2026 55.08 (42.29%) 39.13 33.78 - 61.30 0 times
Tue 31 March 2026 38.71 (-33.69%) 56.12 33.08 - 59.98 0 times
Fri 27 February 2026 58.38 (-4.11%) 61.59 55.97 - 61.96 0 times
Fri 30 January 2026 60.88 (13.1%) 55.01 49.44 - 63.90 0 times
Wed 31 December 2025 53.83 (49.49%) 42.39 42.36 - 59.15 0 times
Fri 28 November 2025 36.01 (-37.84%) 56.58 35.93 - 56.58 0 times
Fri 31 October 2025 57.93 (-11.65%) 64.83 48.02 - 64.89 0 times
Tue 30 September 2025 65.57 (-10.56%) 71.25 65.11 - 71.84 0 times
Fri 29 August 2025 73.31 (2.73%) 71.68 54.99 - 73.91 0 times
Thu 31 July 2025 71.36 (36.52%) 56.84 53.10 - 75.11 0 times

monthly chart PercentAbove

DMA SMA EMA moving averages of Percent Above MOOH

DMA (daily moving average) of Percent Above MOOH

DMA period DMA value
5 day DMA 55.2
12 day DMA 54.28
20 day DMA 55.34
35 day DMA 49.85
50 day DMA 48.57
100 day DMA 53
150 day DMA 52.24
200 day DMA 54.93

EMA (exponential moving average) of Percent Above MOOH

EMA period EMA current EMA prev EMA prev2
5 day EMA55.5355.2155.02
12 day EMA54.7354.4754.27
20 day EMA53.7953.5453.32
35 day EMA52.2251.9951.78
50 day EMA49.9849.7349.49

SMA (simple moving average) of Percent Above MOOH

SMA period SMA current SMA prev SMA prev2
5 day SMA55.254.9754.71
12 day SMA54.2854.1954.37
20 day SMA55.3455.1754.9
35 day SMA49.8549.248.69
50 day SMA48.5748.6348.68
100 day SMA5352.9953
150 day SMA52.2452.252.17
200 day SMA54.9354.9755.02
Back to top | Use Dark Theme