PercentAbove MPOH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Percent Above MPOH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets PercentAbove

Strong Daily Stock price targets for PercentAbove MPOH are 59.79 and 60.3

Daily Target 159.7
Daily Target 259.87
Daily Target 360.21
Daily Target 460.38
Daily Target 560.72

Daily price and volume Percent Above

Date Closing Open Range Volume
Fri 15 May 2026 60.04 (8.47%) 60.55 60.04 - 60.55 0 times
Thu 14 May 2026 55.35 (0.58%) 55.36 55.25 - 55.37 0 times
Wed 13 May 2026 55.03 (1.66%) 55.36 55.03 - 55.36 0 times
Tue 12 May 2026 54.13 (2.42%) 54.45 54.11 - 54.45 0 times
Mon 11 May 2026 52.85 (5.87%) 52.93 52.66 - 52.93 0 times
Fri 08 May 2026 49.92 (-2.23%) 50.10 49.92 - 50.15 0 times
Thu 07 May 2026 51.06 (2.74%) 51.08 50.94 - 51.11 0 times
Wed 06 May 2026 49.70 (0%) 49.87 49.67 - 49.87 0 times
Wed 06 May 2026 49.70 (14.38%) 49.87 49.67 - 49.87 0 times
Tue 05 May 2026 43.45 (0.07%) 43.56 43.40 - 43.58 0 times
Mon 04 May 2026 43.42 (3.04%) 43.63 43.42 - 43.78 0 times

Daily chart PercentAbove

Weekly price and charts PercentAbove

Strong weekly Stock price targets for PercentAbove MPOH are 56.35 and 64.24

Weekly Target 149.86
Weekly Target 254.95
Weekly Target 357.75
Weekly Target 462.84
Weekly Target 565.64

Weekly price and volumes for Percent Above

Date Closing Open Range Volume
Fri 15 May 2026 60.04 (20.27%) 52.93 52.66 - 60.55 0 times
Fri 08 May 2026 49.92 (0.44%) 49.87 49.67 - 51.11 0 times
Wed 06 May 2026 49.70 (17.94%) 43.63 43.40 - 49.87 0 times
Fri 01 May 2026 42.14 (11.33%) 33.83 33.21 - 42.38 0 times
Fri 24 April 2026 37.85 (1.99%) 32.64 32.53 - 40.04 0 times
Fri 17 April 2026 37.11 (-9.07%) 39.67 36.56 - 41.94 0 times
Fri 10 April 2026 40.81 (-20.26%) 46.76 40.81 - 46.76 0 times
Thu 02 April 2026 51.18 (-9.03%) 56.81 51.15 - 56.81 0 times
Fri 27 March 2026 56.26 (-3.32%) 56.44 55.21 - 59.63 0 times
Fri 20 March 2026 58.19 (3.69%) 58.38 57.19 - 60.14 0 times
Fri 13 March 2026 56.12 (0.81%) 60.64 56.12 - 62.28 0 times

weekly chart PercentAbove

Monthly price and charts PercentAbove

Strong monthly Stock price targets for PercentAbove MPOH are 51.09 and 69.51

Monthly Target 135.82
Monthly Target 247.93
Monthly Target 354.24
Monthly Target 466.35
Monthly Target 572.66

Monthly price and volumes Percent Above

Date Closing Open Range Volume
Fri 15 May 2026 60.04 (45.16%) 42.13 42.13 - 60.55 0 times
Thu 30 April 2026 41.36 (-22.78%) 54.26 32.53 - 54.70 0 times
Tue 31 March 2026 53.56 (-9.02%) 58.28 53.55 - 62.28 0 times
Fri 27 February 2026 58.87 (18.98%) 50.89 50.69 - 64.71 0 times
Fri 30 January 2026 49.48 (-0.26%) 54.38 49.41 - 58.22 0 times
Wed 31 December 2025 49.61 (1.39%) 50.27 35.80 - 52.69 0 times
Fri 28 November 2025 48.93 (-21.33%) 59.60 47.77 - 60.14 0 times
Fri 31 October 2025 62.20 (-7.82%) 67.27 60.17 - 69.21 0 times
Tue 30 September 2025 67.48 (23.5%) 60.65 59.10 - 73.20 0 times
Fri 29 August 2025 54.64 (-17.76%) 69.09 54.62 - 74.90 0 times
Thu 31 July 2025 66.44 (50.73%) 44.36 43.97 - 66.66 0 times

monthly chart PercentAbove

DMA SMA EMA moving averages of Percent Above MPOH

DMA (daily moving average) of Percent Above MPOH

DMA period DMA value
5 day DMA 55.48
12 day DMA 50.57
20 day DMA 45.4
35 day DMA 45.05
50 day DMA 48.92
100 day DMA 52.33
150 day DMA 52.71
200 day DMA 55.85

EMA (exponential moving average) of Percent Above MPOH

EMA period EMA current EMA prev EMA prev2
5 day EMA55.6853.552.57
12 day EMA51.3249.7448.72
20 day EMA48.9247.7546.95
35 day EMA49.2448.648.2
50 day EMA50.395049.78

SMA (simple moving average) of Percent Above MPOH

SMA period SMA current SMA prev SMA prev2
5 day SMA55.4853.4652.6
12 day SMA50.5749.0147.67
20 day SMA45.444.0243.11
35 day SMA45.0544.9445.05
50 day SMA48.9248.948.96
100 day SMA52.3352.1551.96
150 day SMA52.7152.7252.76
200 day SMA55.8555.955.98
Back to top | Use Dark Theme