CadPercent MTFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cad Percent MTFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets CadPercent

Strong Daily Stock price targets for CadPercent MTFI are 60.19 and 64.2

Daily Target 156.87
Daily Target 259.5
Daily Target 360.88
Daily Target 463.51
Daily Target 564.89

Daily price and volume Cad Percent

Date Closing Open Range Volume
Fri 15 May 2026 62.13 (-7.74%) 58.25 58.25 - 62.26 0 times
Thu 14 May 2026 67.34 (-0.28%) 63.97 63.97 - 68.72 0 times
Wed 13 May 2026 67.53 (-2.4%) 65.12 64.88 - 67.68 0 times
Tue 12 May 2026 69.19 (0.71%) 67.69 65.00 - 69.19 0 times
Mon 11 May 2026 68.70 (2.89%) 68.72 67.07 - 68.92 0 times
Fri 08 May 2026 66.77 (4.95%) 65.36 65.02 - 67.60 0 times
Thu 07 May 2026 63.62 (1.21%) 66.61 63.48 - 66.61 0 times
Wed 06 May 2026 62.86 (0%) 59.83 59.83 - 63.05 0 times
Wed 06 May 2026 62.86 (7.07%) 59.83 59.83 - 63.05 0 times
Tue 05 May 2026 58.71 (1.29%) 56.86 56.02 - 59.54 0 times
Mon 04 May 2026 57.96 (-3.64%) 56.38 56.38 - 59.51 0 times

Daily chart CadPercent

Weekly price and charts CadPercent

Strong weekly Stock price targets for CadPercent MTFI are 54.72 and 65.66

Weekly Target 152.25
Weekly Target 257.19
Weekly Target 363.19
Weekly Target 468.13
Weekly Target 574.13

Weekly price and volumes for Cad Percent

Date Closing Open Range Volume
Fri 15 May 2026 62.13 (-6.95%) 68.72 58.25 - 69.19 0 times
Fri 08 May 2026 66.77 (6.22%) 59.83 59.83 - 67.60 0 times
Wed 06 May 2026 62.86 (4.51%) 56.38 56.02 - 63.05 0 times
Fri 01 May 2026 60.15 (-4.45%) 61.00 52.78 - 61.40 0 times
Fri 24 April 2026 62.95 (-2.73%) 65.51 58.83 - 65.54 0 times
Fri 17 April 2026 64.72 (26.48%) 52.48 52.48 - 66.86 0 times
Fri 10 April 2026 51.17 (35.05%) 40.43 37.90 - 56.33 0 times
Thu 02 April 2026 37.89 (51.14%) 28.37 24.70 - 38.55 0 times
Fri 27 March 2026 25.07 (-8.44%) 27.27 24.32 - 33.91 0 times
Fri 20 March 2026 27.38 (-25.37%) 39.28 27.38 - 42.65 0 times
Fri 13 March 2026 36.69 (-25.67%) 41.92 36.15 - 51.10 0 times

weekly chart CadPercent

Monthly price and charts CadPercent

Strong monthly Stock price targets for CadPercent MTFI are 59.08 and 72.25

Monthly Target 149.28
Monthly Target 255.7
Monthly Target 362.446666666667
Monthly Target 468.87
Monthly Target 575.62

Monthly price and volumes Cad Percent

Date Closing Open Range Volume
Fri 15 May 2026 62.13 (1.29%) 57.72 56.02 - 69.19 0 times
Thu 30 April 2026 61.34 (85.82%) 29.97 27.63 - 66.86 0 times
Tue 31 March 2026 33.01 (-52.26%) 66.42 24.32 - 68.26 0 times
Fri 27 February 2026 69.15 (2.89%) 66.71 57.83 - 72.09 0 times
Fri 30 January 2026 67.21 (-0.56%) 69.81 62.84 - 79.51 0 times
Wed 31 December 2025 67.59 (3.51%) 60.30 58.54 - 70.78 0 times
Fri 28 November 2025 65.30 (0.25%) 46.66 35.57 - 65.38 0 times
Fri 31 October 2025 65.14 (-9.68%) 72.02 57.11 - 76.94 0 times
Tue 30 September 2025 72.12 (-2.04%) 69.90 67.09 - 76.10 0 times
Fri 29 August 2025 73.62 (4.43%) 58.82 58.39 - 74.26 0 times
Thu 31 July 2025 70.50 (-15.14%) 81.75 66.46 - 84.23 0 times

monthly chart CadPercent

DMA SMA EMA moving averages of Cad Percent MTFI

DMA (daily moving average) of Cad Percent MTFI

DMA period DMA value
5 day DMA 66.98
12 day DMA 63.99
20 day DMA 62.45
35 day DMA 56.49
50 day DMA 50.57
100 day DMA 59.72
150 day DMA 60
200 day DMA 62.97

EMA (exponential moving average) of Cad Percent MTFI

EMA period EMA current EMA prev EMA prev2
5 day EMA65.4167.0566.9
12 day EMA64.2464.6264.12
20 day EMA62.1462.1461.59
35 day EMA57.6357.3656.77
50 day EMA53.252.8452.25

SMA (simple moving average) of Cad Percent MTFI

SMA period SMA current SMA prev SMA prev2
5 day SMA66.9867.9167.16
12 day SMA63.9963.9262.9
20 day SMA62.4562.5662.42
35 day SMA56.4955.4354.25
50 day SMA50.5750.4950.34
100 day SMA59.7259.7759.73
150 day SMA6060.0860.13
200 day SMA62.9763.0563.11
Back to top | Use Dark Theme