CadPercent MTOH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cad Percent MTOH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets CadPercent

Strong Daily Stock price targets for CadPercent MTOH are 50.37 and 51.36

Daily Target 149.54
Daily Target 250.2
Daily Target 350.53
Daily Target 451.19
Daily Target 551.52

Daily price and volume Cad Percent

Date Closing Open Range Volume
Tue 07 April 2026 50.86 (-3.2%) 49.87 49.87 - 50.86 0 times
Mon 06 April 2026 52.54 (1.21%) 53.45 51.33 - 53.45 0 times
Thu 02 April 2026 51.91 (-0.13%) 48.46 48.46 - 52.07 0 times
Wed 01 April 2026 51.98 (6.56%) 44.88 41.26 - 52.15 0 times
Tue 31 March 2026 48.78 (23.68%) 44.88 41.26 - 49.20 0 times
Mon 30 March 2026 39.44 (-0.75%) 43.24 38.56 - 43.24 0 times
Fri 27 March 2026 39.74 (-1.27%) 40.38 39.74 - 42.33 0 times
Thu 26 March 2026 40.25 (-15.99%) 47.61 40.17 - 48.19 0 times
Wed 25 March 2026 47.91 (9.04%) 47.04 46.22 - 48.35 0 times
Tue 24 March 2026 43.94 (2.21%) 41.00 41.00 - 45.00 0 times
Mon 23 March 2026 42.99 (10.34%) 36.54 36.54 - 44.35 0 times

Daily chart CadPercent

Weekly price and charts CadPercent

Strong weekly Stock price targets for CadPercent MTOH are 48.58 and 52.16

Weekly Target 147.81
Weekly Target 249.34
Weekly Target 351.393333333333
Weekly Target 452.92
Weekly Target 554.97

Weekly price and volumes for Cad Percent

Date Closing Open Range Volume
Tue 07 April 2026 50.86 (-2.02%) 53.45 49.87 - 53.45 0 times
Thu 02 April 2026 51.91 (30.62%) 43.24 38.56 - 52.15 0 times
Fri 27 March 2026 39.74 (2%) 36.54 36.54 - 48.35 0 times
Fri 20 March 2026 38.96 (-28.93%) 59.62 38.96 - 59.62 0 times
Fri 13 March 2026 54.82 (-13.87%) 61.66 54.18 - 65.63 0 times
Fri 06 March 2026 63.65 (-13.34%) 72.67 63.17 - 73.28 0 times
Fri 27 February 2026 73.45 (-0.42%) 73.81 71.31 - 75.20 0 times
Fri 20 February 2026 73.76 (5.06%) 72.27 67.84 - 73.76 0 times
Fri 13 February 2026 70.21 (0%) 70.68 69.90 - 71.05 0 times
Fri 13 February 2026 70.21 (0.41%) 71.09 67.87 - 75.08 0 times
Fri 06 February 2026 69.92 (-1.59%) 72.87 67.05 - 74.12 0 times

weekly chart CadPercent

Monthly price and charts CadPercent

Strong monthly Stock price targets for CadPercent MTOH are 46.06 and 58.25

Monthly Target 136.33
Monthly Target 243.6
Monthly Target 348.523333333333
Monthly Target 455.79
Monthly Target 560.71

Monthly price and volumes Cad Percent

Date Closing Open Range Volume
Tue 07 April 2026 50.86 (4.26%) 44.88 41.26 - 53.45 0 times
Tue 31 March 2026 48.78 (-33.59%) 72.67 36.54 - 73.28 0 times
Fri 27 February 2026 73.45 (3.38%) 72.87 67.05 - 75.20 0 times
Fri 30 January 2026 71.05 (-0.24%) 69.98 68.13 - 78.96 0 times
Wed 31 December 2025 71.22 (-1.22%) 68.95 64.80 - 73.79 0 times
Fri 28 November 2025 72.10 (-4.07%) 65.00 54.01 - 73.51 0 times
Fri 31 October 2025 75.16 (-5.84%) 77.08 68.90 - 81.31 0 times
Tue 30 September 2025 79.82 (-4.91%) 81.33 76.84 - 84.32 0 times
Fri 29 August 2025 83.94 (2.19%) 78.28 77.64 - 86.12 0 times
Thu 31 July 2025 82.14 (-0.15%) 82.78 80.83 - 88.55 0 times
Mon 30 June 2025 82.26 (14.19%) 69.20 69.20 - 82.35 0 times

monthly chart CadPercent

DMA SMA EMA moving averages of Cad Percent MTOH

DMA (daily moving average) of Cad Percent MTOH

DMA period DMA value
5 day DMA 51.21
12 day DMA 45.78
20 day DMA 50.39
35 day DMA 59.26
50 day DMA 62.85
100 day DMA 67
150 day DMA 70.97
200 day DMA 74.1

EMA (exponential moving average) of Cad Percent MTOH

EMA period EMA current EMA prev EMA prev2
5 day EMA50.1649.8148.44
12 day EMA49.4949.2448.64
20 day EMA51.8251.9251.85
35 day EMA56.4256.7557
50 day EMA62.7163.1963.62

SMA (simple moving average) of Cad Percent MTOH

SMA period SMA current SMA prev SMA prev2
5 day SMA51.2148.9346.37
12 day SMA45.7845.1545.53
20 day SMA50.3951.0251.85
35 day SMA59.2659.8160.25
50 day SMA62.8563.3563.82
100 day SMA6767.1967.35
150 day SMA70.9771.1971.41
200 day SMA74.174.2474.37
Back to top | Use Dark Theme