CadPercent MTTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cad Percent MTTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets CadPercent

Strong Daily Stock price targets for CadPercent MTTH are 66.95 and 68.45

Daily Target 166.62
Daily Target 267.28
Daily Target 368.123333333333
Daily Target 468.78
Daily Target 569.62

Daily price and volume Cad Percent

Date Closing Open Range Volume
Fri 15 May 2026 67.93 (-5.39%) 67.99 67.47 - 68.97 0 times
Thu 14 May 2026 71.80 (0.55%) 69.31 69.31 - 72.09 0 times
Wed 13 May 2026 71.41 (0.59%) 70.72 69.79 - 71.56 0 times
Tue 12 May 2026 70.99 (1.27%) 69.48 69.48 - 71.81 0 times
Mon 11 May 2026 70.10 (-0.26%) 72.40 69.34 - 72.40 0 times
Fri 08 May 2026 70.28 (0.11%) 70.36 70.28 - 71.58 0 times
Thu 07 May 2026 70.20 (-0.67%) 71.64 70.20 - 72.85 0 times
Wed 06 May 2026 70.67 (0%) 70.56 70.27 - 71.10 0 times
Wed 06 May 2026 70.67 (5.9%) 70.56 70.27 - 71.10 0 times
Tue 05 May 2026 66.73 (-0.8%) 66.62 66.00 - 67.46 0 times
Mon 04 May 2026 67.27 (-0.43%) 68.99 66.99 - 69.37 0 times

Daily chart CadPercent

Weekly price and charts CadPercent

Strong weekly Stock price targets for CadPercent MTTH are 65.24 and 70.17

Weekly Target 164.34
Weekly Target 266.13
Weekly Target 369.266666666667
Weekly Target 471.06
Weekly Target 574.2

Weekly price and volumes for Cad Percent

Date Closing Open Range Volume
Fri 15 May 2026 67.93 (-3.34%) 72.40 67.47 - 72.40 0 times
Fri 08 May 2026 70.28 (-0.55%) 70.56 70.20 - 72.85 0 times
Wed 06 May 2026 70.67 (4.6%) 68.99 66.00 - 71.10 0 times
Fri 01 May 2026 67.56 (-3.51%) 70.71 65.96 - 70.87 0 times
Fri 24 April 2026 70.02 (-1.92%) 72.04 69.49 - 73.07 0 times
Fri 17 April 2026 71.39 (4.85%) 69.40 67.92 - 74.23 0 times
Fri 10 April 2026 68.09 (6.56%) 66.89 63.87 - 70.59 0 times
Thu 02 April 2026 63.90 (5.5%) 64.44 59.58 - 65.87 0 times
Fri 27 March 2026 60.57 (3.08%) 62.74 60.38 - 66.88 0 times
Fri 20 March 2026 58.76 (-16.38%) 70.96 58.76 - 71.90 0 times
Fri 13 March 2026 70.27 (-5.64%) 70.96 68.37 - 75.11 0 times

weekly chart CadPercent

Monthly price and charts CadPercent

Strong monthly Stock price targets for CadPercent MTTH are 66.97 and 73.82

Monthly Target 162.08
Monthly Target 265
Monthly Target 368.926666666667
Monthly Target 471.85
Monthly Target 575.78

Monthly price and volumes Cad Percent

Date Closing Open Range Volume
Fri 15 May 2026 67.93 (0.12%) 67.66 66.00 - 72.85 0 times
Thu 30 April 2026 67.85 (4.77%) 63.45 61.33 - 74.23 0 times
Tue 31 March 2026 64.76 (-19.11%) 76.74 58.76 - 79.63 0 times
Fri 27 February 2026 80.06 (2.09%) 78.86 76.87 - 81.10 0 times
Fri 30 January 2026 78.42 (-2.23%) 77.70 76.95 - 84.13 0 times
Wed 31 December 2025 80.21 (-0.07%) 77.60 75.88 - 81.49 0 times
Fri 28 November 2025 80.27 (-0.3%) 73.88 73.10 - 80.36 0 times
Fri 31 October 2025 80.51 (-3.83%) 82.29 75.89 - 84.71 0 times
Tue 30 September 2025 83.72 (1.82%) 79.42 77.90 - 84.71 0 times
Fri 29 August 2025 82.22 (5.11%) 73.98 72.84 - 82.60 0 times
Thu 31 July 2025 78.22 (1.43%) 76.11 73.26 - 81.66 0 times

monthly chart CadPercent

DMA SMA EMA moving averages of Cad Percent MTTH

DMA (daily moving average) of Cad Percent MTTH

DMA period DMA value
5 day DMA 70.45
12 day DMA 69.63
20 day DMA 69.61
35 day DMA 68.57
50 day DMA 68.22
100 day DMA 74.3
150 day DMA 76.05
200 day DMA 77.43

EMA (exponential moving average) of Cad Percent MTTH

EMA period EMA current EMA prev EMA prev2
5 day EMA7071.0370.64
12 day EMA69.8770.2269.93
20 day EMA69.6369.8169.6
35 day EMA69.4369.5269.39
50 day EMA69.2769.3269.22

SMA (simple moving average) of Cad Percent MTTH

SMA period SMA current SMA prev SMA prev2
5 day SMA70.4570.9270.6
12 day SMA69.6369.6369.14
20 day SMA69.6169.7769.75
35 day SMA68.5768.3568.03
50 day SMA68.2268.468.53
100 day SMA74.374.4374.5
150 day SMA76.0576.1576.24
200 day SMA77.4377.577.54
Back to top | Use Dark Theme