CadPercent MTTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cad Percent MTTW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets CadPercent

Strong Daily Stock price targets for CadPercent MTTW are 48.51 and 52.14

Daily Target 145.66
Daily Target 247.72
Daily Target 349.29
Daily Target 451.35
Daily Target 552.92

Daily price and volume Cad Percent

Date Closing Open Range Volume
Fri 15 May 2026 49.78 (-20.28%) 48.08 47.23 - 50.86 0 times
Thu 14 May 2026 62.44 (0.9%) 57.99 57.99 - 62.91 0 times
Wed 13 May 2026 61.88 (-1.73%) 59.68 59.13 - 62.11 0 times
Tue 12 May 2026 62.97 (-2.72%) 62.33 58.76 - 63.48 0 times
Mon 11 May 2026 64.73 (3.39%) 65.05 62.59 - 65.10 0 times
Fri 08 May 2026 62.61 (5.24%) 62.19 61.74 - 63.49 0 times
Thu 07 May 2026 59.49 (-5.53%) 64.42 59.44 - 65.00 0 times
Wed 06 May 2026 62.97 (0%) 59.28 59.28 - 63.17 0 times
Wed 06 May 2026 62.97 (15.01%) 59.28 59.28 - 63.17 0 times
Tue 05 May 2026 54.75 (1.37%) 53.27 53.22 - 55.87 0 times
Mon 04 May 2026 54.01 (-10.52%) 54.55 53.21 - 57.07 0 times

Daily chart CadPercent

Weekly price and charts CadPercent

Strong weekly Stock price targets for CadPercent MTTW are 39.57 and 57.44

Weekly Target 136.17
Weekly Target 242.97
Weekly Target 354.036666666667
Weekly Target 460.84
Weekly Target 571.91

Weekly price and volumes for Cad Percent

Date Closing Open Range Volume
Fri 15 May 2026 49.78 (-20.49%) 65.05 47.23 - 65.10 0 times
Fri 08 May 2026 62.61 (-0.57%) 59.28 59.28 - 65.00 0 times
Wed 06 May 2026 62.97 (4.32%) 54.55 53.21 - 63.17 0 times
Fri 01 May 2026 60.36 (-10.64%) 63.57 49.07 - 64.33 0 times
Fri 24 April 2026 67.55 (-13.94%) 77.46 63.87 - 78.76 0 times
Fri 17 April 2026 78.49 (11.76%) 72.82 72.55 - 79.55 0 times
Fri 10 April 2026 70.23 (31.27%) 61.87 54.59 - 74.50 0 times
Thu 02 April 2026 53.50 (150.47%) 29.40 23.21 - 54.31 0 times
Fri 27 March 2026 21.36 (10.27%) 20.67 20.09 - 32.57 0 times
Fri 20 March 2026 19.37 (-32.63%) 29.03 19.37 - 35.90 0 times
Fri 13 March 2026 28.75 (-28.16%) 31.32 27.09 - 44.88 0 times

weekly chart CadPercent

Monthly price and charts CadPercent

Strong monthly Stock price targets for CadPercent MTTW are 39.57 and 57.44

Monthly Target 136.17
Monthly Target 242.97
Monthly Target 354.036666666667
Monthly Target 460.84
Monthly Target 571.91

Monthly price and volumes Cad Percent

Date Closing Open Range Volume
Fri 15 May 2026 49.78 (-17.14%) 57.25 47.23 - 65.10 0 times
Thu 30 April 2026 60.08 (48.64%) 33.91 30.11 - 79.55 0 times
Tue 31 March 2026 40.42 (-42.16%) 65.26 19.37 - 68.49 0 times
Fri 27 February 2026 69.88 (57.42%) 40.69 38.91 - 72.81 0 times
Fri 30 January 2026 44.39 (-29.17%) 63.12 34.90 - 78.42 0 times
Wed 31 December 2025 62.67 (-10.41%) 70.19 58.16 - 74.71 0 times
Fri 28 November 2025 69.95 (28.21%) 29.62 29.30 - 70.15 0 times
Fri 31 October 2025 54.56 (-17.88%) 65.92 38.17 - 73.60 0 times
Tue 30 September 2025 66.44 (-4.55%) 66.09 58.57 - 72.58 0 times
Fri 29 August 2025 69.61 (30.5%) 32.57 32.57 - 70.40 0 times
Thu 31 July 2025 53.34 (-18.8%) 66.91 49.14 - 75.91 0 times

monthly chart CadPercent

DMA SMA EMA moving averages of Cad Percent MTTW

DMA (daily moving average) of Cad Percent MTTW

DMA period DMA value
5 day DMA 60.36
12 day DMA 59.91
20 day DMA 61.82
35 day DMA 62.28
50 day DMA 52.51
100 day DMA 57.34
150 day DMA 56.7
200 day DMA 58.27

EMA (exponential moving average) of Cad Percent MTTW

EMA period EMA current EMA prev EMA prev2
5 day EMA58.1562.3362.27
12 day EMA60.262.0962.03
20 day EMA60.6461.7861.71
35 day EMA56.9657.3857.08
50 day EMA53.8854.0553.71

SMA (simple moving average) of Cad Percent MTTW

SMA period SMA current SMA prev SMA prev2
5 day SMA60.3662.9362.34
12 day SMA59.9160.7760.02
20 day SMA61.8263.2764.07
35 day SMA62.2861.4760.33
50 day SMA52.5152.5352.46
100 day SMA57.3457.5157.5
150 day SMA56.756.856.84
200 day SMA58.2758.3858.43
Back to top | Use Dark Theme