TsxPercent MUFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tsx Percent MUFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets TsxPercent

Strong Daily Stock price targets for TsxPercent MUFI are 24.16 and 25.94

Daily Target 123.86
Daily Target 224.46
Daily Target 325.643333333333
Daily Target 426.24
Daily Target 527.42

Daily price and volume Tsx Percent

Date Closing Open Range Volume
Mon 30 March 2026 25.05 (-3.76%) 26.83 25.05 - 26.83 0 times
Fri 27 March 2026 26.03 (-20.64%) 27.50 25.83 - 27.77 0 times
Thu 26 March 2026 32.80 (15.62%) 34.48 32.69 - 34.71 0 times
Wed 25 March 2026 28.37 (3.43%) 28.36 28.11 - 28.80 0 times
Tue 24 March 2026 27.43 (1.74%) 30.18 27.43 - 30.18 0 times
Mon 23 March 2026 26.96 (-13.28%) 26.11 26.06 - 27.06 0 times
Fri 20 March 2026 31.09 (-11.3%) 29.35 29.35 - 31.47 0 times
Thu 19 March 2026 35.05 (-12.55%) 31.91 31.91 - 35.27 0 times
Tue 17 March 2026 40.08 (7.89%) 38.52 38.52 - 40.21 0 times
Mon 16 March 2026 37.15 (-13.22%) 36.18 35.20 - 37.47 0 times
Fri 13 March 2026 42.81 (-13.72%) 41.86 41.69 - 42.85 0 times

Daily chart TsxPercent

Weekly price and charts TsxPercent

Strong weekly Stock price targets for TsxPercent MUFI are 24.16 and 25.94

Weekly Target 123.86
Weekly Target 224.46
Weekly Target 325.643333333333
Weekly Target 426.24
Weekly Target 527.42

Weekly price and volumes for Tsx Percent

Date Closing Open Range Volume
Mon 30 March 2026 25.05 (-3.76%) 26.83 25.05 - 26.83 0 times
Fri 27 March 2026 26.03 (-16.28%) 26.11 25.83 - 34.71 0 times
Fri 20 March 2026 31.09 (-27.38%) 36.18 29.35 - 40.21 0 times
Fri 13 March 2026 42.81 (-26.05%) 50.24 41.69 - 50.28 0 times
Fri 06 March 2026 57.89 (-16.49%) 70.21 56.40 - 70.21 0 times
Fri 27 February 2026 69.32 (5.09%) 68.71 66.24 - 72.69 0 times
Fri 20 February 2026 65.96 (9.79%) 67.17 61.92 - 67.52 0 times
Fri 13 February 2026 60.08 (0%) 60.17 59.95 - 61.12 0 times
Fri 13 February 2026 60.08 (3.75%) 65.78 59.95 - 71.57 0 times
Fri 06 February 2026 57.91 (-16.05%) 67.40 57.47 - 71.78 0 times
Fri 30 January 2026 68.98 (-7.67%) 78.65 68.95 - 79.15 0 times

weekly chart TsxPercent

Monthly price and charts TsxPercent

Strong monthly Stock price targets for TsxPercent MUFI are 2.47 and 47.63

Monthly Target 1-5.06
Monthly Target 210
Monthly Target 340.103333333333
Monthly Target 455.16
Monthly Target 585.26

Monthly price and volumes Tsx Percent

Date Closing Open Range Volume
Mon 30 March 2026 25.05 (-63.86%) 70.21 25.05 - 70.21 0 times
Fri 27 February 2026 69.32 (0.49%) 67.40 57.47 - 72.69 0 times
Fri 30 January 2026 68.98 (-0.92%) 67.81 67.68 - 80.03 0 times
Wed 31 December 2025 69.62 (13.93%) 64.01 57.14 - 70.77 0 times
Fri 28 November 2025 61.11 (0.03%) 56.66 36.86 - 64.95 0 times
Fri 31 October 2025 61.09 (-13.15%) 71.72 57.33 - 76.62 0 times
Tue 30 September 2025 70.34 (-4.52%) 71.42 68.62 - 75.23 0 times
Fri 29 August 2025 73.67 (0.23%) 64.47 60.38 - 74.66 0 times
Thu 31 July 2025 73.50 (-10.14%) 81.87 68.31 - 84.44 0 times
Mon 30 June 2025 81.79 (-1.3%) 79.52 77.92 - 90.28 0 times
Fri 30 May 2025 82.87 (99.4%) 50.61 42.18 - 83.94 0 times

monthly chart TsxPercent

DMA SMA EMA moving averages of Tsx Percent MUFI

DMA (daily moving average) of Tsx Percent MUFI

DMA period DMA value
5 day DMA 27.94
12 day DMA 33.54
20 day DMA 43.19
35 day DMA 52.69
50 day DMA 58.06
100 day DMA 60.32
150 day DMA 63.64
200 day DMA 67.7

EMA (exponential moving average) of Tsx Percent MUFI

EMA period EMA current EMA prev EMA prev2
5 day EMA28.0729.5831.35
12 day EMA34.0535.6937.45
20 day EMA40.394243.68
35 day EMA48.5849.9751.38
50 day EMA56.6157.959.2

SMA (simple moving average) of Tsx Percent MUFI

SMA period SMA current SMA prev SMA prev2
5 day SMA27.9428.3229.33
12 day SMA33.5435.5637.3
20 day SMA43.1945.447.53
35 day SMA52.6953.6354.88
50 day SMA58.0659.160.14
100 day SMA60.3260.6961.09
150 day SMA63.6463.9464.24
200 day SMA67.767.9968.27
Back to top | Use Dark Theme