TsxPercent MUFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tsx Percent MUFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets TsxPercent

Strong Daily Stock price targets for TsxPercent MUFI are 65.86 and 69

Daily Target 163.26
Daily Target 265.31
Daily Target 366.396666666667
Daily Target 468.45
Daily Target 569.54

Daily price and volume Tsx Percent

Date Closing Open Range Volume
Fri 15 May 2026 67.37 (-0.1%) 64.34 64.34 - 67.48 0 times
Thu 14 May 2026 67.44 (-2.4%) 65.01 65.01 - 67.44 0 times
Wed 13 May 2026 69.10 (0.38%) 67.19 66.88 - 69.15 0 times
Tue 12 May 2026 68.84 (3.16%) 66.99 66.99 - 68.84 0 times
Mon 11 May 2026 66.73 (5.34%) 64.32 64.30 - 66.88 0 times
Fri 08 May 2026 63.35 (-0.27%) 61.68 61.68 - 63.38 0 times
Thu 07 May 2026 63.52 (8.58%) 59.56 59.56 - 63.52 0 times
Wed 06 May 2026 58.50 (0%) 54.60 54.60 - 58.50 0 times
Wed 06 May 2026 58.50 (1.65%) 54.60 54.60 - 58.50 0 times
Tue 05 May 2026 57.55 (-5.53%) 55.34 55.18 - 57.55 0 times
Mon 04 May 2026 60.92 (0%) 58.53 58.53 - 61.03 0 times

Daily chart TsxPercent

Weekly price and charts TsxPercent

Strong weekly Stock price targets for TsxPercent MUFI are 65.84 and 70.69

Weekly Target 162.09
Weekly Target 264.73
Weekly Target 366.94
Weekly Target 469.58
Weekly Target 571.79

Weekly price and volumes for Tsx Percent

Date Closing Open Range Volume
Fri 15 May 2026 67.37 (6.35%) 64.32 64.30 - 69.15 0 times
Fri 08 May 2026 63.35 (8.29%) 54.60 54.60 - 63.52 0 times
Wed 06 May 2026 58.50 (-3.97%) 58.53 54.60 - 61.03 0 times
Fri 01 May 2026 60.92 (-0.28%) 59.88 50.30 - 62.77 0 times
Fri 24 April 2026 61.09 (2.16%) 66.25 58.32 - 66.30 0 times
Fri 17 April 2026 59.80 (18.84%) 54.34 51.42 - 65.05 0 times
Fri 10 April 2026 50.32 (41.51%) 39.48 37.89 - 53.46 0 times
Thu 02 April 2026 35.56 (36.61%) 26.83 24.84 - 37.88 0 times
Fri 27 March 2026 26.03 (-16.28%) 26.11 25.83 - 34.71 0 times
Fri 20 March 2026 31.09 (-27.38%) 36.18 29.35 - 40.21 0 times
Fri 13 March 2026 42.81 (-26.05%) 50.24 41.69 - 50.28 0 times

weekly chart TsxPercent

Monthly price and charts TsxPercent

Strong monthly Stock price targets for TsxPercent MUFI are 60.99 and 75.54

Monthly Target 149.16
Monthly Target 258.26
Monthly Target 363.706666666667
Monthly Target 472.81
Monthly Target 578.26

Monthly price and volumes Tsx Percent

Date Closing Open Range Volume
Fri 15 May 2026 67.37 (21.91%) 57.72 54.60 - 69.15 0 times
Thu 30 April 2026 55.26 (122.46%) 26.93 24.84 - 66.30 0 times
Tue 31 March 2026 24.84 (-64.17%) 70.21 24.84 - 70.21 0 times
Fri 27 February 2026 69.32 (0.49%) 67.40 57.47 - 72.69 0 times
Fri 30 January 2026 68.98 (-0.92%) 67.81 67.68 - 80.03 0 times
Wed 31 December 2025 69.62 (13.93%) 64.01 57.14 - 70.77 0 times
Fri 28 November 2025 61.11 (0.03%) 56.66 36.86 - 64.95 0 times
Fri 31 October 2025 61.09 (-13.15%) 71.72 57.33 - 76.62 0 times
Tue 30 September 2025 70.34 (-4.52%) 71.42 68.62 - 75.23 0 times
Fri 29 August 2025 73.67 (0.23%) 64.47 60.38 - 74.66 0 times
Thu 31 July 2025 73.50 (-10.14%) 81.87 68.31 - 84.44 0 times

monthly chart TsxPercent

DMA SMA EMA moving averages of Tsx Percent MUFI

DMA (daily moving average) of Tsx Percent MUFI

DMA period DMA value
5 day DMA 67.9
12 day DMA 63.56
20 day DMA 62.35
35 day DMA 55.3
50 day DMA 50.33
100 day DMA 59.65
150 day DMA 60.04
200 day DMA 63.03

EMA (exponential moving average) of Tsx Percent MUFI

EMA period EMA current EMA prev EMA prev2
5 day EMA66.9566.7466.39
12 day EMA64.4263.8863.23
20 day EMA61.9461.3760.73
35 day EMA57.5756.9956.37
50 day EMA53.352.7352.13

SMA (simple moving average) of Tsx Percent MUFI

SMA period SMA current SMA prev SMA prev2
5 day SMA67.967.0966.31
12 day SMA63.5662.5561.68
20 day SMA62.3562.2661.88
35 day SMA55.354.1253.13
50 day SMA50.3350.1950.04
100 day SMA59.6559.6159.54
150 day SMA60.0460.0960.13
200 day SMA63.0363.0963.16
Back to top | Use Dark Theme