TsxPercent MUOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tsx Percent MUOF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets TsxPercent

Strong Daily Stock price targets for TsxPercent MUOF are 58.61 and 62.08

Daily Target 157.97
Daily Target 259.24
Daily Target 361.443333333333
Daily Target 462.71
Daily Target 564.91

Daily price and volume Tsx Percent

Date Closing Open Range Volume
Thu 02 April 2026 60.50 (3.08%) 63.65 60.18 - 63.65 0 times
Wed 01 April 2026 58.69 (12.84%) 52.41 51.30 - 58.88 0 times
Tue 31 March 2026 52.01 (-0.42%) 52.41 51.30 - 52.41 0 times
Mon 30 March 2026 52.23 (1.97%) 53.84 52.00 - 53.84 0 times
Fri 27 March 2026 51.22 (-9.41%) 51.61 51.06 - 51.84 0 times
Thu 26 March 2026 56.54 (5.84%) 58.29 56.54 - 58.74 0 times
Wed 25 March 2026 53.42 (1.73%) 52.78 52.78 - 53.79 0 times
Tue 24 March 2026 52.51 (7.45%) 53.20 52.26 - 53.20 0 times
Mon 23 March 2026 48.87 (-11.02%) 47.22 47.22 - 49.05 0 times
Fri 20 March 2026 54.92 (-9.12%) 54.77 53.98 - 55.02 0 times
Thu 19 March 2026 60.43 (-5.68%) 62.30 59.97 - 62.30 0 times

Daily chart TsxPercent

Weekly price and charts TsxPercent

Strong weekly Stock price targets for TsxPercent MUOF are 55.9 and 68.25

Weekly Target 146.13
Weekly Target 253.32
Weekly Target 358.483333333333
Weekly Target 465.67
Weekly Target 570.83

Weekly price and volumes for Tsx Percent

Date Closing Open Range Volume
Thu 02 April 2026 60.50 (18.12%) 53.84 51.30 - 63.65 0 times
Fri 27 March 2026 51.22 (-6.74%) 47.22 47.22 - 58.74 0 times
Fri 20 March 2026 54.92 (-15.81%) 64.44 53.98 - 64.44 0 times
Fri 13 March 2026 65.23 (-8.05%) 70.96 64.49 - 70.96 0 times
Fri 06 March 2026 70.94 (-6.58%) 75.76 70.87 - 76.46 0 times
Fri 27 February 2026 75.94 (-1.99%) 76.68 75.09 - 77.21 0 times
Fri 20 February 2026 77.48 (4.92%) 76.36 74.31 - 77.79 0 times
Fri 13 February 2026 73.85 (0%) 72.96 72.96 - 74.04 0 times
Fri 13 February 2026 73.85 (-0.55%) 75.22 72.96 - 77.57 0 times
Fri 06 February 2026 74.26 (0.41%) 75.00 73.37 - 77.33 0 times
Fri 30 January 2026 73.96 (-6.95%) 78.92 73.69 - 79.52 0 times

weekly chart TsxPercent

Monthly price and charts TsxPercent

Strong monthly Stock price targets for TsxPercent MUOF are 55.9 and 68.25

Monthly Target 146.13
Monthly Target 253.32
Monthly Target 358.483333333333
Monthly Target 465.67
Monthly Target 570.83

Monthly price and volumes Tsx Percent

Date Closing Open Range Volume
Thu 02 April 2026 60.50 (16.32%) 52.41 51.30 - 63.65 0 times
Tue 31 March 2026 52.01 (-31.51%) 75.76 47.22 - 76.46 0 times
Fri 27 February 2026 75.94 (2.68%) 75.00 72.96 - 77.79 0 times
Fri 30 January 2026 73.96 (-4.62%) 74.01 73.69 - 80.52 0 times
Wed 31 December 2025 77.54 (-0.59%) 75.00 72.15 - 78.31 0 times
Fri 28 November 2025 78.00 (0.1%) 75.37 67.23 - 78.99 0 times
Fri 31 October 2025 77.92 (-7.05%) 82.73 75.29 - 85.34 0 times
Tue 30 September 2025 83.83 (-0.23%) 82.85 81.19 - 86.46 0 times
Fri 29 August 2025 84.02 (3.02%) 76.92 76.21 - 85.17 0 times
Thu 31 July 2025 81.56 (5.43%) 77.41 76.21 - 83.62 0 times
Mon 30 June 2025 77.36 (9.08%) 63.49 63.49 - 78.13 0 times

monthly chart TsxPercent

DMA SMA EMA moving averages of Tsx Percent MUOF

DMA (daily moving average) of Tsx Percent MUOF

DMA period DMA value
5 day DMA 54.93
12 day DMA 55.45
20 day DMA 60.49
35 day DMA 66.91
50 day DMA 69.8
100 day DMA 73.39
150 day DMA 76.71
200 day DMA 77.49

EMA (exponential moving average) of Tsx Percent MUOF

EMA period EMA current EMA prev EMA prev2
5 day EMA56.7354.8552.93
12 day EMA57.3956.8256.48
20 day EMA60.1660.1260.27
35 day EMA64.3964.6264.97
50 day EMA69.1769.5269.96

SMA (simple moving average) of Tsx Percent MUOF

SMA period SMA current SMA prev SMA prev2
5 day SMA54.9354.1453.08
12 day SMA55.4555.6656.2
20 day SMA60.4961.161.96
35 day SMA66.9167.3667.89
50 day SMA69.870.1570.57
100 day SMA73.3973.5573.75
150 day SMA76.7176.8577
200 day SMA77.4977.5677.63
Back to top | Use Dark Theme