TsxPercent MUOH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tsx Percent MUOH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets TsxPercent

Strong Daily Stock price targets for TsxPercent MUOH are 38.26 and 39.77

Daily Target 137.92
Daily Target 238.59
Daily Target 339.426666666667
Daily Target 440.1
Daily Target 540.94

Daily price and volume Tsx Percent

Date Closing Open Range Volume
Tue 31 March 2026 39.27 (-0.96%) 40.26 38.75 - 40.26 0 times
Mon 30 March 2026 39.65 (-2.05%) 40.85 39.54 - 40.85 0 times
Fri 27 March 2026 40.48 (-15.53%) 41.26 40.39 - 41.38 0 times
Thu 26 March 2026 47.92 (8.91%) 48.91 47.86 - 49.53 0 times
Wed 25 March 2026 44.00 (2.64%) 42.13 42.13 - 44.22 0 times
Tue 24 March 2026 42.87 (11.82%) 43.59 42.76 - 43.64 0 times
Mon 23 March 2026 38.34 (-14.3%) 34.34 34.34 - 38.43 0 times
Fri 20 March 2026 44.74 (-12.03%) 43.17 43.17 - 45.20 0 times
Thu 19 March 2026 50.86 (-9.98%) 49.74 49.32 - 50.98 0 times
Tue 17 March 2026 56.50 (2.36%) 55.90 55.90 - 56.96 0 times
Mon 16 March 2026 55.20 (-6.11%) 56.52 54.97 - 56.52 0 times

Daily chart TsxPercent

Weekly price and charts TsxPercent

Strong weekly Stock price targets for TsxPercent MUOH are 37.96 and 40.06

Weekly Target 137.52
Weekly Target 238.4
Weekly Target 339.623333333333
Weekly Target 440.5
Weekly Target 541.72

Weekly price and volumes for Tsx Percent

Date Closing Open Range Volume
Tue 31 March 2026 39.27 (-2.99%) 40.85 38.75 - 40.85 0 times
Fri 27 March 2026 40.48 (-9.52%) 34.34 34.34 - 49.53 0 times
Fri 20 March 2026 44.74 (-23.9%) 56.52 43.17 - 56.96 0 times
Fri 13 March 2026 58.79 (-14.46%) 65.90 58.10 - 65.90 0 times
Fri 06 March 2026 68.73 (-5.98%) 74.45 68.68 - 74.51 0 times
Fri 27 February 2026 73.10 (0.95%) 74.07 71.98 - 75.71 0 times
Fri 20 February 2026 72.41 (6.36%) 73.80 69.66 - 74.87 0 times
Fri 13 February 2026 68.08 (0%) 69.47 68.08 - 69.47 0 times
Fri 13 February 2026 68.08 (1.49%) 70.79 68.08 - 74.52 0 times
Fri 06 February 2026 67.08 (-5.87%) 72.31 67.08 - 74.91 0 times
Fri 30 January 2026 71.26 (-6.18%) 77.13 71.23 - 77.51 0 times

weekly chart TsxPercent

Monthly price and charts TsxPercent

Strong monthly Stock price targets for TsxPercent MUOH are 16.72 and 56.89

Monthly Target 19.2
Monthly Target 224.24
Monthly Target 349.373333333333
Monthly Target 464.41
Monthly Target 589.54

Monthly price and volumes Tsx Percent

Date Closing Open Range Volume
Tue 31 March 2026 39.27 (-46.28%) 74.45 34.34 - 74.51 0 times
Fri 27 February 2026 73.10 (2.58%) 72.31 67.08 - 75.71 0 times
Fri 30 January 2026 71.26 (-0.85%) 69.36 68.72 - 78.99 0 times
Wed 31 December 2025 71.87 (2.74%) 69.78 65.18 - 73.21 0 times
Fri 28 November 2025 69.95 (-2.11%) 68.88 56.04 - 73.40 0 times
Fri 31 October 2025 71.46 (-11.09%) 76.93 68.41 - 81.02 0 times
Tue 30 September 2025 80.37 (-4.08%) 81.71 77.87 - 84.07 0 times
Fri 29 August 2025 83.79 (0.05%) 79.86 77.07 - 86.32 0 times
Thu 31 July 2025 83.75 (3.57%) 81.57 80.35 - 88.13 0 times
Mon 30 June 2025 80.86 (11.73%) 69.20 69.20 - 81.60 0 times
Fri 30 May 2025 72.37 (108.5%) 40.48 34.78 - 72.43 0 times

monthly chart TsxPercent

DMA SMA EMA moving averages of Tsx Percent MUOH

DMA (daily moving average) of Tsx Percent MUOH

DMA period DMA value
5 day DMA 42.26
12 day DMA 46.55
20 day DMA 54.6
35 day DMA 61.87
50 day DMA 65.09
100 day DMA 67.91
150 day DMA 72.02
200 day DMA 74.74

EMA (exponential moving average) of Tsx Percent MUOH

EMA period EMA current EMA prev EMA prev2
5 day EMA41.642.7644.32
12 day EMA46.8548.2349.79
20 day EMA51.9653.354.74
35 day EMA58.0359.1360.28
50 day EMA63.8264.8265.85

SMA (simple moving average) of Tsx Percent MUOH

SMA period SMA current SMA prev SMA prev2
5 day SMA42.2642.9842.72
12 day SMA46.5548.5250.58
20 day SMA54.656.357.97
35 day SMA61.8762.7463.53
50 day SMA65.0965.8566.6
100 day SMA67.9168.2368.56
150 day SMA72.0272.372.59
200 day SMA74.7474.9275.1
Back to top | Use Dark Theme