TsxPercent MUTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tsx Percent MUTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets TsxPercent

Strong Daily Stock price targets for TsxPercent MUTH are 62.63 and 66.65

Daily Target 161.88
Daily Target 263.37
Daily Target 365.9
Daily Target 467.39
Daily Target 569.92

Daily price and volume Tsx Percent

Date Closing Open Range Volume
Thu 02 April 2026 64.86 (1.26%) 68.43 64.41 - 68.43 0 times
Wed 01 April 2026 64.05 (6.61%) 61.20 59.56 - 64.26 0 times
Tue 31 March 2026 60.08 (-1.12%) 61.20 59.56 - 61.20 0 times
Mon 30 March 2026 60.76 (-0.03%) 63.24 60.62 - 63.24 0 times
Fri 27 March 2026 60.78 (-6.43%) 62.13 60.73 - 62.15 0 times
Thu 26 March 2026 64.96 (3.01%) 66.52 64.85 - 66.52 0 times
Wed 25 March 2026 63.06 (1.45%) 63.60 62.67 - 63.81 0 times
Tue 24 March 2026 62.16 (5.04%) 63.87 62.16 - 63.87 0 times
Mon 23 March 2026 59.18 (-8.95%) 59.74 58.02 - 59.74 0 times
Fri 20 March 2026 65.00 (-5.39%) 65.52 64.00 - 65.52 0 times
Thu 19 March 2026 68.70 (-1.91%) 70.11 67.60 - 70.11 0 times

Daily chart TsxPercent

Weekly price and charts TsxPercent

Strong weekly Stock price targets for TsxPercent MUTH are 62.21 and 71.08

Weekly Target 155.41
Weekly Target 260.14
Weekly Target 364.283333333333
Weekly Target 469.01
Weekly Target 573.15

Weekly price and volumes for Tsx Percent

Date Closing Open Range Volume
Thu 02 April 2026 64.86 (6.71%) 63.24 59.56 - 68.43 0 times
Fri 27 March 2026 60.78 (-6.49%) 59.74 58.02 - 66.52 0 times
Fri 20 March 2026 65.00 (-9.03%) 69.87 64.00 - 70.53 0 times
Fri 13 March 2026 71.45 (-6.76%) 75.69 69.87 - 75.69 0 times
Fri 06 March 2026 76.63 (-4.13%) 78.10 75.25 - 80.02 0 times
Fri 27 February 2026 79.93 (-0.63%) 77.91 76.87 - 80.33 0 times
Fri 20 February 2026 80.44 (2.55%) 79.76 77.57 - 80.44 0 times
Fri 13 February 2026 78.44 (0%) 76.88 76.88 - 78.61 0 times
Fri 13 February 2026 78.44 (-0.44%) 78.31 76.88 - 81.21 0 times
Fri 06 February 2026 78.79 (-0.97%) 78.48 77.14 - 80.48 0 times
Fri 30 January 2026 79.56 (-3.9%) 80.57 78.25 - 82.64 0 times

weekly chart TsxPercent

Monthly price and charts TsxPercent

Strong monthly Stock price targets for TsxPercent MUTH are 62.21 and 71.08

Monthly Target 155.41
Monthly Target 260.14
Monthly Target 364.283333333333
Monthly Target 469.01
Monthly Target 573.15

Monthly price and volumes Tsx Percent

Date Closing Open Range Volume
Thu 02 April 2026 64.86 (7.96%) 61.20 59.56 - 68.43 0 times
Tue 31 March 2026 60.08 (-24.83%) 78.10 58.02 - 80.02 0 times
Fri 27 February 2026 79.93 (0.47%) 78.48 76.87 - 81.21 0 times
Fri 30 January 2026 79.56 (-0.81%) 76.59 76.59 - 83.75 0 times
Wed 31 December 2025 80.21 (0.21%) 77.88 75.50 - 81.17 0 times
Fri 28 November 2025 80.04 (1.27%) 76.48 71.98 - 80.13 0 times
Fri 31 October 2025 79.04 (-5.59%) 82.29 76.27 - 84.54 0 times
Tue 30 September 2025 83.72 (1.59%) 80.76 77.67 - 84.86 0 times
Fri 29 August 2025 82.41 (3.53%) 74.88 74.08 - 82.46 0 times
Thu 31 July 2025 79.60 (4.64%) 75.03 73.21 - 81.72 0 times
Mon 30 June 2025 76.07 (6.53%) 63.80 63.80 - 76.74 0 times

monthly chart TsxPercent

DMA SMA EMA moving averages of Tsx Percent MUTH

DMA (daily moving average) of Tsx Percent MUTH

DMA period DMA value
5 day DMA 62.11
12 day DMA 63.64
20 day DMA 67.8
35 day DMA 72.76
50 day DMA 75.13
100 day DMA 77.41
150 day DMA 78.99
200 day DMA 78.76

EMA (exponential moving average) of Tsx Percent MUTH

EMA period EMA current EMA prev EMA prev2
5 day EMA63.2362.4161.59
12 day EMA64.6764.6364.73
20 day EMA67.1767.4167.76
35 day EMA70.7271.0671.47
50 day EMA74.4774.8675.3

SMA (simple moving average) of Tsx Percent MUTH

SMA period SMA current SMA prev SMA prev2
5 day SMA62.1162.1361.93
12 day SMA63.6464.164.72
20 day SMA67.868.4169.18
35 day SMA72.7673.2373.69
50 day SMA75.1375.4775.84
100 day SMA77.4177.5377.68
150 day SMA78.9979.0979.18
200 day SMA78.7678.878.85
Back to top | Use Dark Theme