TsxPercent MWOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tsx Percent MWOF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets TsxPercent

Strong Daily Stock price targets for TsxPercent MWOF are 67.97 and 69.54

Daily Target 167.7
Daily Target 268.23
Daily Target 369.273333333333
Daily Target 469.8
Daily Target 570.84

Daily price and volume Tsx Percent

Date Closing Open Range Volume
Fri 15 May 2026 68.75 (3.35%) 70.13 68.75 - 70.32 0 times
Thu 14 May 2026 66.52 (-0.48%) 66.97 66.23 - 67.18 0 times
Wed 13 May 2026 66.84 (-0.89%) 68.97 66.70 - 69.10 0 times
Tue 12 May 2026 67.44 (4.44%) 68.90 67.44 - 68.97 0 times
Mon 11 May 2026 64.57 (0.37%) 67.79 64.49 - 67.79 0 times
Fri 08 May 2026 64.33 (1.15%) 65.80 64.33 - 65.85 0 times
Thu 07 May 2026 63.60 (2.38%) 64.63 63.60 - 65.26 0 times
Wed 06 May 2026 62.12 (0%) 63.10 62.12 - 63.10 0 times
Wed 06 May 2026 62.12 (4.4%) 63.10 62.12 - 63.10 0 times
Tue 05 May 2026 59.50 (-1.49%) 59.53 59.49 - 60.00 0 times
Mon 04 May 2026 60.40 (1.26%) 62.24 60.40 - 62.24 0 times

Daily chart TsxPercent

Weekly price and charts TsxPercent

Strong weekly Stock price targets for TsxPercent MWOF are 66.62 and 72.45

Weekly Target 162.02
Weekly Target 265.39
Weekly Target 367.853333333333
Weekly Target 471.22
Weekly Target 573.68

Weekly price and volumes for Tsx Percent

Date Closing Open Range Volume
Fri 15 May 2026 68.75 (6.87%) 67.79 64.49 - 70.32 0 times
Fri 08 May 2026 64.33 (3.56%) 63.10 62.12 - 65.85 0 times
Wed 06 May 2026 62.12 (4.14%) 62.24 59.49 - 63.10 0 times
Fri 01 May 2026 59.65 (14.14%) 54.25 50.77 - 62.20 0 times
Fri 24 April 2026 52.26 (-5.26%) 49.31 49.31 - 57.72 0 times
Fri 17 April 2026 55.16 (-14.78%) 64.43 53.77 - 66.24 0 times
Fri 10 April 2026 64.73 (-9.65%) 69.98 64.54 - 70.60 0 times
Thu 02 April 2026 71.64 (-4.95%) 74.61 70.87 - 75.72 0 times
Fri 27 March 2026 75.37 (-1.12%) 75.40 74.43 - 76.11 0 times
Fri 20 March 2026 76.22 (4.34%) 74.64 73.99 - 78.25 0 times
Fri 13 March 2026 73.05 (-1.51%) 77.26 72.81 - 78.78 0 times

weekly chart TsxPercent

Monthly price and charts TsxPercent

Strong monthly Stock price targets for TsxPercent MWOF are 64.12 and 74.95

Monthly Target 155.36
Monthly Target 262.05
Monthly Target 366.186666666667
Monthly Target 472.88
Monthly Target 577.02

Monthly price and volumes Tsx Percent

Date Closing Open Range Volume
Fri 15 May 2026 68.75 (13.67%) 61.08 59.49 - 70.32 0 times
Thu 30 April 2026 60.48 (-18.28%) 73.12 49.31 - 74.01 0 times
Tue 31 March 2026 74.01 (-1.03%) 72.83 72.56 - 78.78 0 times
Fri 27 February 2026 74.78 (-3.34%) 76.28 73.78 - 80.89 0 times
Fri 30 January 2026 77.36 (1.98%) 72.00 71.51 - 77.36 0 times
Wed 31 December 2025 75.86 (-5.81%) 76.78 67.16 - 79.95 0 times
Fri 28 November 2025 80.54 (-4.1%) 83.98 75.43 - 85.05 0 times
Fri 31 October 2025 83.98 (0.67%) 81.11 81.11 - 86.11 0 times
Tue 30 September 2025 83.42 (3.77%) 76.21 74.95 - 84.57 0 times
Fri 29 August 2025 80.39 (1.4%) 78.00 76.85 - 83.69 0 times
Thu 31 July 2025 79.28 (15.13%) 69.65 68.58 - 79.39 0 times

monthly chart TsxPercent

DMA SMA EMA moving averages of Tsx Percent MWOF

DMA (daily moving average) of Tsx Percent MWOF

DMA period DMA value
5 day DMA 66.82
12 day DMA 63.82
20 day DMA 60.29
35 day DMA 62.87
50 day DMA 66.65
100 day DMA 71.91
150 day DMA 75.06
200 day DMA 76.69

EMA (exponential moving average) of Tsx Percent MWOF

EMA period EMA current EMA prev EMA prev2
5 day EMA66.7565.7565.37
12 day EMA64.3463.5463
20 day EMA63.4562.8962.51
35 day EMA64.9864.7664.66
50 day EMA67.4167.3667.39

SMA (simple moving average) of Tsx Percent MWOF

SMA period SMA current SMA prev SMA prev2
5 day SMA66.8265.9465.36
12 day SMA63.8263.1362.48
20 day SMA60.2959.3958.82
35 day SMA62.8763.0663.31
50 day SMA66.6566.8167
100 day SMA71.9171.9572
150 day SMA75.0675.1775.28
200 day SMA76.6976.7476.79
Back to top | Use Dark Theme