TsxPercent MWTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tsx Percent MWTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets TsxPercent

Strong Daily Stock price targets for TsxPercent MWTH are 76.92 and 79.21

Daily Target 175.01
Daily Target 276.53
Daily Target 377.296666666667
Daily Target 478.82
Daily Target 579.59

Daily price and volume Tsx Percent

Date Closing Open Range Volume
Tue 31 March 2026 78.06 (-1.36%) 75.77 75.77 - 78.06 0 times
Mon 30 March 2026 79.14 (-0.1%) 77.35 77.35 - 79.14 0 times
Fri 27 March 2026 79.22 (-0.65%) 77.65 77.51 - 79.39 0 times
Thu 26 March 2026 79.74 (0.42%) 78.51 78.36 - 79.93 0 times
Wed 25 March 2026 79.41 (1.24%) 77.35 77.35 - 79.54 0 times
Tue 24 March 2026 78.44 (0%) 78.18 77.54 - 78.53 0 times
Mon 23 March 2026 78.44 (-1.7%) 76.84 76.84 - 78.44 0 times
Fri 20 March 2026 79.80 (0.44%) 79.20 78.12 - 79.80 0 times
Thu 19 March 2026 79.45 (-0.01%) 79.28 78.33 - 79.45 0 times
Tue 17 March 2026 79.46 (0.52%) 77.61 77.61 - 79.61 0 times
Mon 16 March 2026 79.05 (0.34%) 77.77 77.77 - 79.18 0 times

Daily chart TsxPercent

Weekly price and charts TsxPercent

Strong weekly Stock price targets for TsxPercent MWTH are 76.92 and 80.29

Weekly Target 174.29
Weekly Target 276.17
Weekly Target 377.656666666667
Weekly Target 479.54
Weekly Target 581.03

Weekly price and volumes for Tsx Percent

Date Closing Open Range Volume
Tue 31 March 2026 78.06 (-1.46%) 77.35 75.77 - 79.14 0 times
Fri 27 March 2026 79.22 (-0.73%) 76.84 76.84 - 79.93 0 times
Fri 20 March 2026 79.80 (1.29%) 77.77 77.61 - 79.80 0 times
Fri 13 March 2026 78.78 (-0.09%) 80.39 77.43 - 81.34 0 times
Fri 06 March 2026 78.85 (-1.38%) 76.50 76.50 - 80.81 0 times
Fri 27 February 2026 79.95 (-4.35%) 81.14 78.66 - 83.33 0 times
Fri 20 February 2026 83.59 (0.94%) 82.19 80.48 - 83.87 0 times
Fri 13 February 2026 82.81 (0%) 81.55 81.55 - 82.99 0 times
Fri 13 February 2026 82.81 (0.27%) 81.57 81.46 - 83.22 0 times
Fri 06 February 2026 82.59 (2.3%) 79.96 78.79 - 82.81 0 times
Fri 30 January 2026 80.73 (1.29%) 77.74 77.13 - 80.73 0 times

weekly chart TsxPercent

Monthly price and charts TsxPercent

Strong monthly Stock price targets for TsxPercent MWTH are 76.92 and 82.49

Monthly Target 172.82
Monthly Target 275.44
Monthly Target 378.39
Monthly Target 481.01
Monthly Target 583.96

Monthly price and volumes Tsx Percent

Date Closing Open Range Volume
Tue 31 March 2026 78.06 (-2.36%) 76.50 75.77 - 81.34 0 times
Fri 27 February 2026 79.95 (-0.97%) 79.96 78.66 - 83.87 0 times
Fri 30 January 2026 80.73 (2.48%) 76.00 75.51 - 80.73 0 times
Wed 31 December 2025 78.78 (-2.46%) 77.47 71.64 - 80.29 0 times
Fri 28 November 2025 80.77 (-2.52%) 82.86 76.70 - 83.90 0 times
Fri 31 October 2025 82.86 (2.65%) 78.70 78.54 - 84.60 0 times
Tue 30 September 2025 80.72 (2.95%) 73.68 73.14 - 82.17 0 times
Fri 29 August 2025 78.41 (0.53%) 74.37 74.12 - 81.77 0 times
Thu 31 July 2025 78.00 (11%) 69.05 68.42 - 78.10 0 times
Mon 30 June 2025 70.27 (67.23%) 46.05 45.31 - 70.27 0 times
Fri 30 May 2025 42.02 (-29.35%) 52.91 25.31 - 60.63 0 times

monthly chart TsxPercent

DMA SMA EMA moving averages of Tsx Percent MWTH

DMA (daily moving average) of Tsx Percent MWTH

DMA period DMA value
5 day DMA 79.11
12 day DMA 79.08
20 day DMA 79.48
35 day DMA 80.68
50 day DMA 80.64
100 day DMA 80.02
150 day DMA 80.42
200 day DMA 78.43

EMA (exponential moving average) of Tsx Percent MWTH

EMA period EMA current EMA prev EMA prev2
5 day EMA78.8479.2379.28
12 day EMA79.1979.479.45
20 day EMA79.5379.6979.75
35 day EMA79.8879.9980.04
50 day EMA80.3780.4680.51

SMA (simple moving average) of Tsx Percent MWTH

SMA period SMA current SMA prev SMA prev2
5 day SMA79.1179.1979.05
12 day SMA79.0879.2179.38
20 day SMA79.4879.5179.55
35 day SMA80.6880.8280.92
50 day SMA80.6480.6580.64
100 day SMA80.0280.0780.11
150 day SMA80.4280.4380.43
200 day SMA78.4378.2878.12
Back to top | Use Dark Theme