Login or Join
HomepageYtdHighs MYHH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ytd Highs MYHH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets YtdHighs
Strong Daily Stock price targets for YtdHighs MYHH are 84 and 84
| Daily Target 1 | 84 |
| Daily Target 2 | 84 |
| Daily Target 3 | 84 |
| Daily Target 4 | 84 |
| Daily Target 5 | 84 |
Daily price and volume Ytd Highs
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 84.00 (-57.79%) | 84.00 | 84.00 - 84.00 | 0.9978 times | Thu 14 May 2026 | 199.00 (-2.45%) | 199.00 | 199.00 - 199.00 | 0.9803 times | Wed 13 May 2026 | 204.00 (63.2%) | 204.00 | 204.00 - 204.00 | 0.995 times | Tue 12 May 2026 | 125.00 (-55.52%) | 125.00 | 125.00 - 125.00 | 1.0053 times | Mon 11 May 2026 | 281.00 (9.34%) | 281.00 | 281.00 - 281.00 | 1.003 times | Fri 08 May 2026 | 257.00 (-1.91%) | 257.00 | 257.00 - 257.00 | 0.999 times | Thu 07 May 2026 | 262.00 (-28.22%) | 262.00 | 262.00 - 262.00 | 1.002 times | Wed 06 May 2026 | 365.00 (0%) | 365.00 | 365.00 - 365.00 | 1.011 times | Wed 06 May 2026 | 365.00 (9.94%) | 365.00 | 365.00 - 365.00 | 1.011 times | Tue 05 May 2026 | 332.00 (57.35%) | 332.00 | 332.00 - 332.00 | 0.9955 times | Mon 04 May 2026 | 211.00 (-24.64%) | 211.00 | 211.00 - 211.00 | 0.9928 times |
Weekly price and charts YtdHighs
Strong weekly Stock price targets for YtdHighs MYHH are -14.5 and 182.5
| Weekly Target 1 | -47.33 |
| Weekly Target 2 | 18.33 |
| Weekly Target 3 | 149.66666666667 |
| Weekly Target 4 | 215.33 |
| Weekly Target 5 | 346.67 |
Weekly price and volumes for Ytd Highs
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 84.00 (-67.32%) | 281.00 | 84.00 - 281.00 | 1.1727 times | Fri 08 May 2026 | 257.00 (-29.59%) | 365.00 | 257.00 - 365.00 | 0.7091 times | Wed 06 May 2026 | 365.00 (30.36%) | 211.00 | 211.00 - 365.00 | 0.7061 times | Fri 01 May 2026 | 280.00 (26.13%) | 223.00 | 147.00 - 280.00 | 1.1625 times | Fri 24 April 2026 | 222.00 (-52.67%) | 346.00 | 217.00 - 346.00 | 1.159 times | Fri 17 April 2026 | 469.00 (121.23%) | 187.00 | 186.00 - 469.00 | 1.1583 times | Fri 10 April 2026 | 212.00 (109.9%) | 116.00 | 106.00 - 297.00 | 1.1355 times | Thu 02 April 2026 | 101.00 (-3.81%) | 108.00 | 92.00 - 108.00 | 0.8987 times | Fri 27 March 2026 | 105.00 (183.78%) | 57.00 | 57.00 - 141.00 | 1.1339 times | Fri 20 March 2026 | 37.00 (-56.98%) | 100.00 | 37.00 - 130.00 | 0.7643 times | Fri 13 March 2026 | 86.00 (-10.42%) | 95.00 | 72.00 - 96.00 | 1.1571 times |
Monthly price and charts YtdHighs
Strong monthly Stock price targets for YtdHighs MYHH are -56.5 and 224.5
| Monthly Target 1 | -103.33 |
| Monthly Target 2 | -9.67 |
| Monthly Target 3 | 177.66666666667 |
| Monthly Target 4 | 271.33 |
| Monthly Target 5 | 458.67 |
Monthly price and volumes Ytd Highs
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 84.00 (-62.83%) | 280.00 | 84.00 - 365.00 | 0.5809 times | Thu 30 April 2026 | 226.00 (145.65%) | 98.00 | 92.00 - 469.00 | 0.9962 times | Tue 31 March 2026 | 92.00 (-68.17%) | 330.00 | 37.00 - 330.00 | 0.9602 times | Fri 27 February 2026 | 289.00 (0.7%) | 475.00 | 225.00 - 871.00 | 0.9686 times | Fri 30 January 2026 | 287.00 (1204.55%) | 0.01 | 0.01 - 2191.00 | 0.9707 times | Wed 31 December 2025 | 22.00 (-85.53%) | 140.00 | 22.00 - 383.00 | 1.037 times | Fri 28 November 2025 | 152.00 (63.44%) | 64.00 | 18.00 - 233.00 | 0.9712 times | Fri 31 October 2025 | 93.00 (-53.5%) | 224.00 | 18.00 - 302.00 | 1.5557 times | Tue 30 September 2025 | 200.00 (15.61%) | 124.00 | 73.00 - 362.00 | 0.9878 times | Fri 29 August 2025 | 173.00 (37.3%) | 51.00 | 51.00 - 378.00 | 0.9716 times | Thu 31 July 2025 | 126.00 (-37%) | 264.00 | 87.00 - 362.00 | 1.0058 times |
Indicator Analysis of YtdHighs
Please login to view indicator analysis. or View indicator analysis of YtdHighs MYHH on MunafaSutra.com for free
DMA SMA EMA moving averages of Ytd Highs MYHH
DMA (daily moving average) of Ytd Highs MYHH
| DMA period | DMA value |
| 5 day DMA | 178.6 |
| 12 day DMA | 247.08 |
| 20 day DMA | 238.3 |
| 35 day DMA | 223.31 |
| 50 day DMA | 184.56 |
| 100 day DMA | 367.61 |
| 150 day DMA | 294.68 |
| 200 day DMA | 263.54 |
EMA (exponential moving average) of Ytd Highs MYHH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 170.89 | 214.33 | 221.99 |
| 12 day EMA | 213.55 | 237.1 | 244.03 |
| 20 day EMA | 223.17 | 237.81 | 241.89 |
| 35 day EMA | 207.86 | 215.15 | 216.1 |
| 50 day EMA | 185.5 | 189.64 | 189.26 |
SMA (simple moving average) of Ytd Highs MYHH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 178.6 | 213.2 | 225.8 |
| 12 day SMA | 247.08 | 258.92 | 254.58 |
| 20 day SMA | 238.3 | 251.4 | 264.9 |
| 35 day SMA | 223.31 | 223.91 | 221.86 |
| 50 day SMA | 184.56 | 185.42 | 184.82 |
| 100 day SMA | 367.61 | 368.99 | 368.52 |
| 150 day SMA | 294.68 | 294.93 | 293.9 |
| 200 day SMA | 263.54 | 264.1 | 265 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.