Login or Join
HomepageYtdHighs MYHH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ytd Highs MYHH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets YtdHighs
Strong Daily Stock price targets for YtdHighs MYHH are 89 and 95
| Daily Target 1 | 88 |
| Daily Target 2 | 90 |
| Daily Target 3 | 94 |
| Daily Target 4 | 96 |
| Daily Target 5 | 100 |
Daily price and volume Ytd Highs
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 92.00 (0%) | 98.00 | 92.00 - 98.00 | 1.074 times | Tue 31 March 2026 | 92.00 (-14.81%) | 92.00 | 92.00 - 92.00 | 1.0451 times | Mon 30 March 2026 | 108.00 (2.86%) | 108.00 | 108.00 - 108.00 | 1.0696 times | Fri 27 March 2026 | 105.00 (-17.32%) | 105.00 | 105.00 - 105.00 | 1.0645 times | Thu 26 March 2026 | 127.00 (-9.93%) | 127.00 | 127.00 - 127.00 | 1.0721 times | Wed 25 March 2026 | 141.00 (4.44%) | 141.00 | 141.00 - 141.00 | 1.0718 times | Tue 24 March 2026 | 135.00 (136.84%) | 135.00 | 135.00 - 135.00 | 1.0721 times | Mon 23 March 2026 | 57.00 (54.05%) | 57.00 | 57.00 - 57.00 | 1.0921 times | Fri 20 March 2026 | 37.00 (-30.19%) | 37.00 | 37.00 - 37.00 | 0.7421 times | Thu 19 March 2026 | 53.00 (-59.23%) | 53.00 | 53.00 - 53.00 | 0.6967 times | Tue 17 March 2026 | 130.00 (30%) | 130.00 | 130.00 - 130.00 | 1.0899 times |
Weekly price and charts YtdHighs
Strong weekly Stock price targets for YtdHighs MYHH are 84 and 100
| Weekly Target 1 | 81.33 |
| Weekly Target 2 | 86.67 |
| Weekly Target 3 | 97.333333333333 |
| Weekly Target 4 | 102.67 |
| Weekly Target 5 | 113.33 |
Weekly price and volumes for Ytd Highs
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 92.00 (-12.38%) | 108.00 | 92.00 - 108.00 | 0.7018 times | Fri 27 March 2026 | 105.00 (183.78%) | 57.00 | 57.00 - 141.00 | 1.1824 times | Fri 20 March 2026 | 37.00 (-56.98%) | 100.00 | 37.00 - 130.00 | 0.797 times | Fri 13 March 2026 | 86.00 (-10.42%) | 95.00 | 72.00 - 96.00 | 1.2066 times | Fri 06 March 2026 | 96.00 (-66.78%) | 330.00 | 96.00 - 330.00 | 1.2092 times | Fri 27 February 2026 | 289.00 (-8.54%) | 288.00 | 288.00 - 325.00 | 1.2198 times | Fri 20 February 2026 | 316.00 (0%) | 333.00 | 225.00 - 333.00 | 0.976 times | Fri 13 February 2026 | 316.00 (0%) | 316.00 | 316.00 - 316.00 | 0.2443 times | Fri 13 February 2026 | 316.00 (-61.08%) | 572.00 | 316.00 - 678.00 | 1.2321 times | Fri 06 February 2026 | 812.00 (182.93%) | 475.00 | 475.00 - 871.00 | 1.2308 times | Fri 30 January 2026 | 287.00 (-36.78%) | 394.00 | 287.00 - 478.00 | 1.2329 times |
Monthly price and charts YtdHighs
Strong monthly Stock price targets for YtdHighs MYHH are 89 and 95
| Monthly Target 1 | 88 |
| Monthly Target 2 | 90 |
| Monthly Target 3 | 94 |
| Monthly Target 4 | 96 |
| Monthly Target 5 | 100 |
Monthly price and volumes Ytd Highs
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 92.00 (0%) | 98.00 | 92.00 - 98.00 | 0.0493 times | Tue 31 March 2026 | 92.00 (-68.17%) | 330.00 | 37.00 - 330.00 | 1.0134 times | Fri 27 February 2026 | 289.00 (0.7%) | 475.00 | 225.00 - 871.00 | 1.0222 times | Fri 30 January 2026 | 287.00 (1204.55%) | 0.01 | 0.01 - 2191.00 | 1.0245 times | Wed 31 December 2025 | 22.00 (-85.53%) | 140.00 | 22.00 - 383.00 | 1.0944 times | Fri 28 November 2025 | 152.00 (63.44%) | 64.00 | 18.00 - 233.00 | 1.025 times | Fri 31 October 2025 | 93.00 (-53.5%) | 224.00 | 18.00 - 302.00 | 1.6419 times | Tue 30 September 2025 | 200.00 (15.61%) | 124.00 | 73.00 - 362.00 | 1.0425 times | Fri 29 August 2025 | 173.00 (37.3%) | 51.00 | 51.00 - 378.00 | 1.0254 times | Thu 31 July 2025 | 126.00 (-37%) | 264.00 | 87.00 - 362.00 | 1.0615 times | Mon 30 June 2025 | 200.00 (100%) | 129.00 | 76.00 - 214.00 | 0.9054 times |
Indicator Analysis of YtdHighs
Please login to view indicator analysis. or View indicator analysis of YtdHighs MYHH on MunafaSutra.com for free
DMA SMA EMA moving averages of Ytd Highs MYHH
DMA (daily moving average) of Ytd Highs MYHH
| DMA period | DMA value |
| 5 day DMA | 104.8 |
| 12 day DMA | 98.08 |
| 20 day DMA | 100 |
| 35 day DMA | 203.6 |
| 50 day DMA | 323.5 |
| 100 day DMA | 345.07 |
| 150 day DMA | 275.41 |
| 200 day DMA | 252.61 |
EMA (exponential moving average) of Ytd Highs MYHH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.91 | 103.87 | 109.81 |
| 12 day EMA | 107.93 | 110.82 | 114.24 |
| 20 day EMA | 138.5 | 143.39 | 148.8 |
| 35 day EMA | 235.19 | 243.62 | 252.55 |
| 50 day EMA | 344.33 | 354.62 | 365.33 |
SMA (simple moving average) of Ytd Highs MYHH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.8 | 114.6 | 123.2 |
| 12 day SMA | 98.08 | 97.58 | 97.92 |
| 20 day SMA | 100 | 101.9 | 113.8 |
| 35 day SMA | 203.6 | 217.71 | 231.43 |
| 50 day SMA | 323.5 | 329.68 | 343.66 |
| 100 day SMA | 345.07 | 345.46 | 345.31 |
| 150 day SMA | 275.41 | 276.51 | 277.43 |
| 200 day SMA | 252.61 | 252.9 | 253.38 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.