Login or Join
HomepageYtdHighs MYHH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ytd Highs MYHH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets YtdHighs
Strong Daily Stock price targets for YtdHighs MYHH are 224 and 224
| Daily Target 1 | 224 |
| Daily Target 2 | 224 |
| Daily Target 3 | 224 |
| Daily Target 4 | 224 |
| Daily Target 5 | 224 |
Daily price and volume Ytd Highs
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 224.00 (16.67%) | 224.00 | 224.00 - 224.00 | 1.0183 times | Mon 03 August 2026 | 192.00 (125.88%) | 192.00 | 192.00 - 192.00 | 0.986 times | Fri 31 July 2026 | 85.00 (-34.62%) | 85.00 | 85.00 - 85.00 | 1.0011 times | Thu 30 July 2026 | 130.00 (-51.31%) | 130.00 | 130.00 - 130.00 | 0.9896 times | Wed 29 July 2026 | 267.00 (-23.93%) | 267.00 | 267.00 - 267.00 | 1.0034 times | Tue 28 July 2026 | 351.00 (82.81%) | 351.00 | 351.00 - 351.00 | 1.0032 times | Mon 27 July 2026 | 192.00 (28%) | 192.00 | 192.00 - 192.00 | 0.9914 times | Fri 24 July 2026 | 150.00 (0%) | 150.00 | 150.00 - 150.00 | 1.0055 times | Fri 24 July 2026 | 150.00 (108.33%) | 150.00 | 150.00 - 150.00 | 1.0055 times | Thu 23 July 2026 | 72.00 (-25%) | 72.00 | 72.00 - 72.00 | 0.996 times | Wed 22 July 2026 | 96.00 (3.23%) | 96.00 | 96.00 - 96.00 | 0.9899 times |
Weekly price and charts YtdHighs
Strong weekly Stock price targets for YtdHighs MYHH are 208 and 240
| Weekly Target 1 | 181.33 |
| Weekly Target 2 | 202.67 |
| Weekly Target 3 | 213.33333333333 |
| Weekly Target 4 | 234.67 |
| Weekly Target 5 | 245.33 |
Weekly price and volumes for Ytd Highs
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 224.00 (163.53%) | 192.00 | 192.00 - 224.00 | 0.496 times | Fri 31 July 2026 | 85.00 (-43.33%) | 192.00 | 85.00 - 351.00 | 1.2344 times | Fri 24 July 2026 | 150.00 (0%) | 150.00 | 150.00 - 150.00 | 0.2488 times | Fri 24 July 2026 | 150.00 (-42.53%) | 102.00 | 72.00 - 150.00 | 1.2358 times | Fri 17 July 2026 | 261.00 (243.42%) | 125.00 | 125.00 - 352.00 | 1.2435 times | Fri 10 July 2026 | 76.00 (-80.21%) | 250.00 | 19.00 - 273.00 | 1.0494 times | Thu 02 July 2026 | 384.00 (-10.9%) | 336.00 | 315.00 - 436.00 | 0.9943 times | Fri 26 June 2026 | 431.00 (87.39%) | 244.00 | 178.00 - 431.00 | 1.2365 times | Thu 18 June 2026 | 230.00 (-34.1%) | 326.00 | 173.00 - 326.00 | 1.0077 times | Fri 12 June 2026 | 349.00 (101.73%) | 190.00 | 190.00 - 349.00 | 1.2536 times | Fri 05 June 2026 | 173.00 (-10.36%) | 207.00 | 157.00 - 230.00 | 1.274 times |
Monthly price and charts YtdHighs
Strong monthly Stock price targets for YtdHighs MYHH are 208 and 240
| Monthly Target 1 | 181.33 |
| Monthly Target 2 | 202.67 |
| Monthly Target 3 | 213.33333333333 |
| Monthly Target 4 | 234.67 |
| Monthly Target 5 | 245.33 |
Monthly price and volumes Ytd Highs
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 224.00 (163.53%) | 192.00 | 192.00 - 224.00 | 0.1046 times | Fri 31 July 2026 | 85.00 (-73.02%) | 436.00 | 19.00 - 436.00 | 1.1612 times | Tue 30 June 2026 | 315.00 (63.21%) | 207.00 | 157.00 - 431.00 | 1.1111 times | Fri 29 May 2026 | 193.00 (-14.6%) | 280.00 | 84.00 - 365.00 | 1.1179 times | Thu 30 April 2026 | 226.00 (145.65%) | 98.00 | 92.00 - 469.00 | 1.0977 times | Tue 31 March 2026 | 92.00 (-68.17%) | 330.00 | 37.00 - 330.00 | 1.058 times | Fri 27 February 2026 | 289.00 (0.7%) | 475.00 | 225.00 - 871.00 | 1.0672 times | Fri 30 January 2026 | 287.00 (1204.55%) | 0.01 | 0.01 - 2191.00 | 1.0696 times | Wed 31 December 2025 | 22.00 (-85.53%) | 140.00 | 22.00 - 383.00 | 1.1426 times | Fri 28 November 2025 | 152.00 (63.44%) | 64.00 | 18.00 - 233.00 | 1.0702 times | Fri 31 October 2025 | 93.00 (-53.5%) | 224.00 | 18.00 - 302.00 | 1.7142 times |
Indicator Analysis of YtdHighs
Please login to view indicator analysis. or View indicator analysis of YtdHighs MYHH on MunafaSutra.com for free
DMA SMA EMA moving averages of Ytd Highs MYHH
DMA (daily moving average) of Ytd Highs MYHH
| DMA period | DMA value |
| 5 day DMA | 179.6 |
| 12 day DMA | 166.83 |
| 20 day DMA | 163.55 |
| 35 day DMA | 212.77 |
| 50 day DMA | 222.04 |
| 100 day DMA | 206.13 |
| 150 day DMA | 320.98 |
| 200 day DMA | 276.03 |
EMA (exponential moving average) of Ytd Highs MYHH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 189.23 | 171.85 | 161.78 |
| 12 day EMA | 183.99 | 176.72 | 173.94 |
| 20 day EMA | 187.49 | 183.65 | 182.77 |
| 35 day EMA | 194.39 | 192.65 | 192.69 |
| 50 day EMA | 211.48 | 210.97 | 211.74 |
SMA (simple moving average) of Ytd Highs MYHH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 179.6 | 205 | 205 |
| 12 day SMA | 166.83 | 156.67 | 162.42 |
| 20 day SMA | 163.55 | 153.3 | 157.35 |
| 35 day SMA | 212.77 | 215.69 | 220.17 |
| 50 day SMA | 222.04 | 221.68 | 220.48 |
| 100 day SMA | 206.13 | 204.85 | 203.65 |
| 150 day SMA | 320.98 | 319.78 | 318.81 |
| 200 day SMA | 276.03 | 275.68 | 275.38 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.