Login or Join
HomepageYtdHighs MYHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ytd Highs MYHL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets YtdHighs
Strong Daily Stock price targets for YtdHighs MYHL are 37 and 37
| Daily Target 1 | 37 |
| Daily Target 2 | 37 |
| Daily Target 3 | 37 |
| Daily Target 4 | 37 |
| Daily Target 5 | 37 |
Daily price and volume Ytd Highs
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 37.00 (2.78%) | 37.00 | 37.00 - 37.00 | 1.0404 times | Wed 01 April 2026 | 36.00 (0%) | 36.00 | 36.00 - 36.00 | 1.043 times | Tue 31 March 2026 | 36.00 (-5.26%) | 36.00 | 36.00 - 36.00 | 1.0245 times | Mon 30 March 2026 | 38.00 (15.15%) | 38.00 | 38.00 - 38.00 | 1.0566 times | Fri 27 March 2026 | 33.00 (-29.79%) | 33.00 | 33.00 - 33.00 | 1.0624 times | Thu 26 March 2026 | 47.00 (-4.08%) | 47.00 | 47.00 - 47.00 | 1.0504 times | Wed 25 March 2026 | 49.00 (44.12%) | 49.00 | 49.00 - 49.00 | 1.0462 times | Tue 24 March 2026 | 34.00 (6.25%) | 34.00 | 34.00 - 34.00 | 1.0472 times | Mon 23 March 2026 | 32.00 (146.15%) | 32.00 | 32.00 - 32.00 | 1.0747 times | Fri 20 March 2026 | 13.00 (62.5%) | 13.00 | 13.00 - 13.00 | 0.5547 times | Thu 19 March 2026 | 8.00 (-83.33%) | 8.00 | 8.00 - 8.00 | 0.5898 times |
Weekly price and charts YtdHighs
Strong weekly Stock price targets for YtdHighs MYHL are 35.5 and 37.5
| Weekly Target 1 | 35 |
| Weekly Target 2 | 36 |
| Weekly Target 3 | 37 |
| Weekly Target 4 | 38 |
| Weekly Target 5 | 39 |
Weekly price and volumes for Ytd Highs
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 37.00 (12.12%) | 38.00 | 36.00 - 38.00 | 0.9496 times | Fri 27 March 2026 | 33.00 (153.85%) | 32.00 | 32.00 - 49.00 | 1.2042 times | Fri 20 March 2026 | 13.00 (-71.74%) | 67.00 | 8.00 - 67.00 | 0.7407 times | Fri 13 March 2026 | 46.00 (-23.33%) | 87.00 | 46.00 - 87.00 | 1.199 times | Fri 06 March 2026 | 60.00 (-25.93%) | 112.00 | 60.00 - 112.00 | 1.1805 times | Fri 27 February 2026 | 81.00 (3.85%) | 64.00 | 64.00 - 81.00 | 1.1774 times | Fri 20 February 2026 | 78.00 (21.88%) | 70.00 | 70.00 - 83.00 | 0.9314 times | Fri 13 February 2026 | 64.00 (0%) | 64.00 | 64.00 - 64.00 | 0.239 times | Fri 13 February 2026 | 64.00 (-36%) | 124.00 | 64.00 - 125.00 | 1.1869 times | Fri 06 February 2026 | 100.00 (3.09%) | 113.00 | 59.00 - 118.00 | 1.1913 times | Fri 30 January 2026 | 97.00 (-61.35%) | 234.00 | 97.00 - 234.00 | 1.2052 times |
Monthly price and charts YtdHighs
Strong monthly Stock price targets for YtdHighs MYHL are 36.5 and 37.5
| Monthly Target 1 | 35.67 |
| Monthly Target 2 | 36.33 |
| Monthly Target 3 | 36.666666666667 |
| Monthly Target 4 | 37.33 |
| Monthly Target 5 | 37.67 |
Monthly price and volumes Ytd Highs
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 37.00 (2.78%) | 36.00 | 36.00 - 37.00 | 0.0991 times | Tue 31 March 2026 | 36.00 (-55.56%) | 112.00 | 8.00 - 112.00 | 1.001 times | Fri 27 February 2026 | 81.00 (-16.49%) | 113.00 | 59.00 - 125.00 | 0.9858 times | Fri 30 January 2026 | 97.00 (870%) | 0.01 | 0.01 - 1471.00 | 1.0039 times | Wed 31 December 2025 | 10.00 (-71.43%) | 26.00 | 10.00 - 50.00 | 1.0949 times | Fri 28 November 2025 | 35.00 (34.62%) | 17.00 | 2.00 - 43.00 | 1.0217 times | Fri 31 October 2025 | 26.00 (-40.91%) | 65.00 | 0.01 - 95.00 | 1.6253 times | Tue 30 September 2025 | 44.00 (-26.67%) | 76.00 | 28.00 - 103.00 | 1.05 times | Fri 29 August 2025 | 60.00 (172.73%) | 18.00 | 18.00 - 73.00 | 1.0373 times | Thu 31 July 2025 | 22.00 (-52.17%) | 60.00 | 22.00 - 86.00 | 1.0809 times | Mon 30 June 2025 | 46.00 (31.43%) | 69.00 | 35.00 - 71.00 | 0.946 times |
Indicator Analysis of YtdHighs
Please login to view indicator analysis. or View indicator analysis of YtdHighs MYHL on MunafaSutra.com for free
DMA SMA EMA moving averages of Ytd Highs MYHL
DMA (daily moving average) of Ytd Highs MYHL
| DMA period | DMA value |
| 5 day DMA | 36 |
| 12 day DMA | 34.25 |
| 20 day DMA | 47.7 |
| 35 day DMA | 60.77 |
| 50 day DMA | 89.54 |
| 100 day DMA | 124.42 |
| 150 day DMA | 96.23 |
| 200 day DMA | 86.39 |
EMA (exponential moving average) of Ytd Highs MYHL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.01 | 37.02 | 37.53 |
| 12 day EMA | 40.79 | 41.48 | 42.48 |
| 20 day EMA | 50.28 | 51.68 | 53.33 |
| 35 day EMA | 76.79 | 79.13 | 81.67 |
| 50 day EMA | 103.75 | 106.47 | 109.34 |
SMA (simple moving average) of Ytd Highs MYHL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36 | 38 | 40.6 |
| 12 day SMA | 34.25 | 36.75 | 37.58 |
| 20 day SMA | 47.7 | 49.75 | 51.65 |
| 35 day SMA | 60.77 | 62.51 | 65.06 |
| 50 day SMA | 89.54 | 94.44 | 98.36 |
| 100 day SMA | 124.42 | 124.24 | 124.18 |
| 150 day SMA | 96.23 | 96.54 | 96.67 |
| 200 day SMA | 86.39 | 86.54 | 86.7 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.