Login or Join
HomepageYtdHighs MYHN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ytd Highs MYHN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets YtdHighs
Strong Daily Stock price targets for YtdHighs MYHN are 59 and 59
| Daily Target 1 | 59 |
| Daily Target 2 | 59 |
| Daily Target 3 | 59 |
| Daily Target 4 | 59 |
| Daily Target 5 | 59 |
Daily price and volume Ytd Highs
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 59.00 (-32.95%) | 59.00 | 59.00 - 59.00 | 1.0322 times | Mon 30 March 2026 | 88.00 (6.02%) | 88.00 | 88.00 - 88.00 | 1.0333 times | Fri 27 March 2026 | 83.00 (7.79%) | 83.00 | 83.00 - 83.00 | 1.0305 times | Thu 26 March 2026 | 77.00 (18.46%) | 77.00 | 77.00 - 77.00 | 1.0344 times | Wed 25 March 2026 | 65.00 (-25.29%) | 65.00 | 65.00 - 65.00 | 1.0333 times | Tue 24 March 2026 | 87.00 (200%) | 87.00 | 87.00 - 87.00 | 1.0322 times | Mon 23 March 2026 | 29.00 (20.83%) | 29.00 | 29.00 - 29.00 | 1.0322 times | Fri 20 March 2026 | 24.00 (-44.19%) | 24.00 | 24.00 - 24.00 | 0.906 times | Thu 19 March 2026 | 43.00 (-51.14%) | 43.00 | 43.00 - 43.00 | 0.8355 times | Tue 17 March 2026 | 88.00 (33.33%) | 88.00 | 88.00 - 88.00 | 1.0305 times | Mon 16 March 2026 | 66.00 (17.86%) | 66.00 | 66.00 - 66.00 | 1.0322 times |
Weekly price and charts YtdHighs
Strong weekly Stock price targets for YtdHighs MYHN are 44.5 and 73.5
| Weekly Target 1 | 39.67 |
| Weekly Target 2 | 49.33 |
| Weekly Target 3 | 68.666666666667 |
| Weekly Target 4 | 78.33 |
| Weekly Target 5 | 97.67 |
Weekly price and volumes for Ytd Highs
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 59.00 (-28.92%) | 88.00 | 59.00 - 88.00 | 0.4917 times | Fri 27 March 2026 | 83.00 (245.83%) | 29.00 | 29.00 - 87.00 | 1.229 times | Fri 20 March 2026 | 24.00 (-57.14%) | 66.00 | 24.00 - 88.00 | 0.9057 times | Fri 13 March 2026 | 56.00 (-12.5%) | 67.00 | 32.00 - 74.00 | 1.2285 times | Fri 06 March 2026 | 64.00 (-69.52%) | 246.00 | 64.00 - 246.00 | 1.2292 times | Fri 27 February 2026 | 210.00 (-2.78%) | 201.00 | 175.00 - 216.00 | 1.2323 times | Fri 20 February 2026 | 216.00 (-9.62%) | 232.00 | 167.00 - 232.00 | 0.9848 times | Fri 13 February 2026 | 239.00 (0%) | 239.00 | 239.00 - 239.00 | 0.2451 times | Fri 13 February 2026 | 239.00 (-55.41%) | 378.00 | 239.00 - 535.00 | 1.2264 times | Fri 06 February 2026 | 536.00 (201.12%) | 255.00 | 255.00 - 563.00 | 1.2273 times | Fri 30 January 2026 | 178.00 (-43.67%) | 291.00 | 178.00 - 368.00 | 1.2314 times |
Monthly price and charts YtdHighs
Strong monthly Stock price targets for YtdHighs MYHN are -69.5 and 152.5
| Monthly Target 1 | -112.33 |
| Monthly Target 2 | -26.67 |
| Monthly Target 3 | 109.66666666667 |
| Monthly Target 4 | 195.33 |
| Monthly Target 5 | 331.67 |
Monthly price and volumes Ytd Highs
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 59.00 (-71.9%) | 246.00 | 24.00 - 246.00 | 0.921 times | Fri 27 February 2026 | 210.00 (17.98%) | 255.00 | 167.00 - 563.00 | 0.8905 times | Fri 30 January 2026 | 178.00 (1680%) | 0.01 | 0.01 - 1393.00 | 0.8926 times | Wed 31 December 2025 | 10.00 (-88.76%) | 82.00 | 10.00 - 206.00 | 0.9875 times | Fri 28 November 2025 | 89.00 (74.51%) | 35.00 | 9.00 - 137.00 | 0.9765 times | Fri 31 October 2025 | 51.00 (-54.46%) | 133.00 | 7.00 - 156.00 | 1.5896 times | Tue 30 September 2025 | 112.00 (6.67%) | 69.00 | 41.00 - 224.00 | 0.9479 times | Fri 29 August 2025 | 105.00 (41.89%) | 30.00 | 30.00 - 220.00 | 0.9482 times | Thu 31 July 2025 | 74.00 (-30.19%) | 163.00 | 45.00 - 216.00 | 0.9912 times | Mon 30 June 2025 | 106.00 (73.77%) | 79.00 | 56.00 - 126.00 | 0.8549 times | Fri 30 May 2025 | 61.00 (15.09%) | 44.00 | 25.00 - 124.00 | 1.0343 times |
Indicator Analysis of YtdHighs
Please login to view indicator analysis. or View indicator analysis of YtdHighs MYHN on MunafaSutra.com for free
DMA SMA EMA moving averages of Ytd Highs MYHN
DMA (daily moving average) of Ytd Highs MYHN
| DMA period | DMA value |
| 5 day DMA | 74.4 |
| 12 day DMA | 63.75 |
| 20 day DMA | 65.95 |
| 35 day DMA | 152 |
| 50 day DMA | 220.06 |
| 100 day DMA | 219.27 |
| 150 day DMA | 171.95 |
| 200 day DMA | 156.05 |
EMA (exponential moving average) of Ytd Highs MYHN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.97 | 76.96 | 71.44 |
| 12 day EMA | 73.6 | 76.25 | 74.12 |
| 20 day EMA | 95.52 | 99.36 | 100.56 |
| 35 day EMA | 161.1 | 167.11 | 171.77 |
| 50 day EMA | 238.31 | 245.63 | 252.06 |
SMA (simple moving average) of Ytd Highs MYHN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.4 | 80 | 68.2 |
| 12 day SMA | 63.75 | 65 | 61.25 |
| 20 day SMA | 65.95 | 75.3 | 81.4 |
| 35 day SMA | 152 | 161.11 | 173.91 |
| 50 day SMA | 220.06 | 228.76 | 241.48 |
| 100 day SMA | 219.27 | 219.24 | 219.17 |
| 150 day SMA | 171.95 | 172.53 | 172.58 |
| 200 day SMA | 156.05 | 156.34 | 156.62 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.