Login or Join
HomepageYtdHighs MYHV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ytd Highs MYHV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets YtdHighs
Strong Daily Stock price targets for YtdHighs MYHV are 121 and 121
| Daily Target 1 | 121 |
| Daily Target 2 | 121 |
| Daily Target 3 | 121 |
| Daily Target 4 | 121 |
| Daily Target 5 | 121 |
Daily price and volume Ytd Highs
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 121.00 (7.08%) | 121.00 | 121.00 - 121.00 | 1.0558 times | Wed 01 April 2026 | 113.00 (0%) | 114.00 | 113.00 - 114.00 | 1.0871 times | Tue 31 March 2026 | 113.00 (-14.39%) | 113.00 | 113.00 - 113.00 | 1.0767 times | Mon 30 March 2026 | 132.00 (8.2%) | 132.00 | 132.00 - 132.00 | 1.0985 times | Fri 27 March 2026 | 122.00 (-22.78%) | 122.00 | 122.00 - 122.00 | 1.0747 times | Thu 26 March 2026 | 158.00 (-3.66%) | 158.00 | 158.00 - 158.00 | 1.0707 times | Wed 25 March 2026 | 164.00 (8.61%) | 164.00 | 164.00 - 164.00 | 1.0772 times | Tue 24 March 2026 | 151.00 (118.84%) | 151.00 | 151.00 - 151.00 | 1.0943 times | Mon 23 March 2026 | 69.00 (109.09%) | 69.00 | 69.00 - 69.00 | 1.1323 times | Fri 20 March 2026 | 33.00 (-5.71%) | 33.00 | 33.00 - 33.00 | 0.2326 times | Thu 19 March 2026 | 35.00 (-77.12%) | 35.00 | 35.00 - 35.00 | 0.1869 times |
Weekly price and charts YtdHighs
Strong weekly Stock price targets for YtdHighs MYHV are 107.5 and 126.5
| Weekly Target 1 | 103 |
| Weekly Target 2 | 112 |
| Weekly Target 3 | 122 |
| Weekly Target 4 | 131 |
| Weekly Target 5 | 141 |
Weekly price and volumes for Ytd Highs
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 121.00 (-0.82%) | 132.00 | 113.00 - 132.00 | 0.9637 times | Fri 27 March 2026 | 122.00 (269.7%) | 69.00 | 69.00 - 164.00 | 1.2161 times | Fri 20 March 2026 | 33.00 (-71.55%) | 144.00 | 33.00 - 153.00 | 0.5835 times | Fri 13 March 2026 | 116.00 (-17.73%) | 162.00 | 116.00 - 162.00 | 1.2273 times | Fri 06 March 2026 | 141.00 (-57.53%) | 402.00 | 141.00 - 402.00 | 1.2083 times | Fri 27 February 2026 | 332.00 (-2.64%) | 314.00 | 314.00 - 358.00 | 1.1887 times | Fri 20 February 2026 | 341.00 (0.29%) | 352.00 | 273.00 - 352.00 | 0.9349 times | Fri 13 February 2026 | 340.00 (0%) | 340.00 | 340.00 - 340.00 | 0.2354 times | Fri 13 February 2026 | 340.00 (-56.63%) | 610.00 | 340.00 - 705.00 | 1.2006 times | Fri 06 February 2026 | 784.00 (150.48%) | 460.00 | 460.00 - 847.00 | 1.2416 times | Fri 30 January 2026 | 313.00 (-47.83%) | 536.00 | 313.00 - 558.00 | 1.2344 times |
Monthly price and charts YtdHighs
Strong monthly Stock price targets for YtdHighs MYHV are 117 and 125
| Monthly Target 1 | 110.33 |
| Monthly Target 2 | 115.67 |
| Monthly Target 3 | 118.33333333333 |
| Monthly Target 4 | 123.67 |
| Monthly Target 5 | 126.33 |
Monthly price and volumes Ytd Highs
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 121.00 (7.08%) | 114.00 | 113.00 - 121.00 | 0.103 times | Tue 31 March 2026 | 113.00 (-65.96%) | 402.00 | 33.00 - 402.00 | 1.0167 times | Fri 27 February 2026 | 332.00 (6.07%) | 460.00 | 273.00 - 847.00 | 1.034 times | Fri 30 January 2026 | 313.00 (1152%) | 0.01 | 0.01 - 2916.00 | 1.0563 times | Wed 31 December 2025 | 25.00 (-84.76%) | 143.00 | 25.00 - 357.00 | 1.1293 times | Fri 28 November 2025 | 164.00 (46.43%) | 76.00 | 9.00 - 244.00 | 0.9635 times | Fri 31 October 2025 | 112.00 (-50.88%) | 267.00 | 7.00 - 365.00 | 1.4621 times | Tue 30 September 2025 | 228.00 (15.15%) | 184.00 | 94.00 - 377.00 | 1.0929 times | Fri 29 August 2025 | 198.00 (43.48%) | 63.00 | 63.00 - 389.00 | 1.0437 times | Thu 31 July 2025 | 138.00 (-34.6%) | 271.00 | 121.00 - 328.00 | 1.0985 times | Mon 30 June 2025 | 211.00 (83.48%) | 184.00 | 109.00 - 234.00 | 0.9564 times |
Indicator Analysis of YtdHighs
Please login to view indicator analysis. or View indicator analysis of YtdHighs MYHV on MunafaSutra.com for free
DMA SMA EMA moving averages of Ytd Highs MYHV
DMA (daily moving average) of Ytd Highs MYHV
| DMA period | DMA value |
| 5 day DMA | 120.2 |
| 12 day DMA | 113.67 |
| 20 day DMA | 124.85 |
| 35 day DMA | 218.43 |
| 50 day DMA | 343.3 |
| 100 day DMA | 394.12 |
| 150 day DMA | 313.07 |
| 200 day DMA | 288.03 |
EMA (exponential moving average) of Ytd Highs MYHV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120.99 | 120.99 | 124.99 |
| 12 day EMA | 129.07 | 130.54 | 133.73 |
| 20 day EMA | 160.58 | 164.74 | 170.18 |
| 35 day EMA | 260.54 | 268.75 | 277.92 |
| 50 day EMA | 371.13 | 381.34 | 392.29 |
SMA (simple moving average) of Ytd Highs MYHV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 120.2 | 127.6 | 137.8 |
| 12 day SMA | 113.67 | 115.58 | 115.83 |
| 20 day SMA | 124.85 | 129.25 | 132.6 |
| 35 day SMA | 218.43 | 235.11 | 249.8 |
| 50 day SMA | 343.3 | 360.8 | 369 |
| 100 day SMA | 394.12 | 393.9 | 394.28 |
| 150 day SMA | 313.07 | 314.22 | 315.29 |
| 200 day SMA | 288.03 | 289 | 289.38 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.