Login or Join
HomepageYtdHighs MYHV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ytd Highs MYHV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets YtdHighs
Strong Daily Stock price targets for YtdHighs MYHV are 80 and 80
| Daily Target 1 | 80 |
| Daily Target 2 | 80 |
| Daily Target 3 | 80 |
| Daily Target 4 | 80 |
| Daily Target 5 | 80 |
Daily price and volume Ytd Highs
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 80.00 (-36%) | 80.00 | 80.00 - 80.00 | 0.9941 times | Thu 30 July 2026 | 125.00 (-51.17%) | 125.00 | 125.00 - 125.00 | 0.9855 times | Wed 29 July 2026 | 256.00 (-19.24%) | 256.00 | 256.00 - 256.00 | 1.011 times | Tue 28 July 2026 | 317.00 (89.82%) | 317.00 | 317.00 - 317.00 | 0.9998 times | Mon 27 July 2026 | 167.00 (26.52%) | 167.00 | 167.00 - 167.00 | 0.9919 times | Fri 24 July 2026 | 132.00 (0%) | 132.00 | 132.00 - 132.00 | 1.0003 times | Fri 24 July 2026 | 132.00 (78.38%) | 132.00 | 132.00 - 132.00 | 1.0003 times | Thu 23 July 2026 | 74.00 (-25.25%) | 74.00 | 74.00 - 74.00 | 1.0062 times | Wed 22 July 2026 | 99.00 (0%) | 99.00 | 99.00 - 99.00 | 0.9974 times | Tue 21 July 2026 | 99.00 (-6.6%) | 99.00 | 99.00 - 99.00 | 1.0134 times | Mon 20 July 2026 | 106.00 (-56.56%) | 106.00 | 106.00 - 106.00 | 1.0005 times |
Weekly price and charts YtdHighs
Strong weekly Stock price targets for YtdHighs MYHV are -38.5 and 198.5
| Weekly Target 1 | -78 |
| Weekly Target 2 | 1 |
| Weekly Target 3 | 159 |
| Weekly Target 4 | 238 |
| Weekly Target 5 | 396 |
Weekly price and volumes for Ytd Highs
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 80.00 (-39.39%) | 167.00 | 80.00 - 317.00 | 1.1503 times | Fri 24 July 2026 | 132.00 (0%) | 132.00 | 132.00 - 132.00 | 0.2309 times | Fri 24 July 2026 | 132.00 (-45.9%) | 106.00 | 74.00 - 132.00 | 1.1585 times | Fri 17 July 2026 | 244.00 (1526.67%) | 133.00 | 133.00 - 334.00 | 1.1765 times | Fri 10 July 2026 | 15.00 (-95.86%) | 264.00 | 5.00 - 288.00 | 0.6077 times | Thu 02 July 2026 | 362.00 (-20.44%) | 349.00 | 317.00 - 425.00 | 0.9726 times | Fri 26 June 2026 | 455.00 (96.12%) | 259.00 | 179.00 - 455.00 | 1.2359 times | Thu 18 June 2026 | 232.00 (-30.95%) | 298.00 | 177.00 - 298.00 | 1.0026 times | Fri 12 June 2026 | 336.00 (107.41%) | 174.00 | 174.00 - 336.00 | 1.2312 times | Fri 05 June 2026 | 162.00 (-30.77%) | 258.00 | 162.00 - 265.00 | 1.2339 times | Fri 29 May 2026 | 234.00 (-1.68%) | 339.00 | 234.00 - 339.00 | 0.9832 times |
Monthly price and charts YtdHighs
Strong monthly Stock price targets for YtdHighs MYHV are -167.5 and 252.5
| Monthly Target 1 | -250 |
| Monthly Target 2 | -85 |
| Monthly Target 3 | 170 |
| Monthly Target 4 | 335 |
| Monthly Target 5 | 590 |
Monthly price and volumes Ytd Highs
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 80.00 (-74.76%) | 425.00 | 5.00 - 425.00 | 0.9463 times | Tue 30 June 2026 | 317.00 (35.47%) | 258.00 | 162.00 - 455.00 | 1.0237 times | Fri 29 May 2026 | 234.00 (-2.09%) | 303.00 | 109.00 - 408.00 | 0.9994 times | Thu 30 April 2026 | 239.00 (111.5%) | 114.00 | 113.00 - 488.00 | 0.9818 times | Tue 31 March 2026 | 113.00 (-65.96%) | 402.00 | 33.00 - 402.00 | 0.9231 times | Fri 27 February 2026 | 332.00 (6.07%) | 460.00 | 273.00 - 847.00 | 0.9389 times | Fri 30 January 2026 | 313.00 (1152%) | 0.01 | 0.01 - 2916.00 | 0.9591 times | Wed 31 December 2025 | 25.00 (-84.76%) | 143.00 | 25.00 - 357.00 | 1.0253 times | Fri 28 November 2025 | 164.00 (46.43%) | 76.00 | 9.00 - 244.00 | 0.8748 times | Fri 31 October 2025 | 112.00 (-50.88%) | 267.00 | 7.00 - 365.00 | 1.3275 times | Tue 30 September 2025 | 228.00 (15.15%) | 184.00 | 94.00 - 377.00 | 0.9923 times |
Indicator Analysis of YtdHighs
Please login to view indicator analysis. or View indicator analysis of YtdHighs MYHV on MunafaSutra.com for free
DMA SMA EMA moving averages of Ytd Highs MYHV
DMA (daily moving average) of Ytd Highs MYHV
| DMA period | DMA value |
| 5 day DMA | 189 |
| 12 day DMA | 152.58 |
| 20 day DMA | 147.5 |
| 35 day DMA | 214.26 |
| 50 day DMA | 221.32 |
| 100 day DMA | 216.32 |
| 150 day DMA | 357.69 |
| 200 day DMA | 304.67 |
EMA (exponential moving average) of Ytd Highs MYHV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 151.08 | 186.61 | 217.41 |
| 12 day EMA | 163.21 | 178.33 | 188.02 |
| 20 day EMA | 174.32 | 184.24 | 190.47 |
| 35 day EMA | 185.02 | 191.2 | 195.1 |
| 50 day EMA | 212.56 | 217.97 | 221.76 |
SMA (simple moving average) of Ytd Highs MYHV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 189 | 199.4 | 200.8 |
| 12 day SMA | 152.58 | 173.75 | 178.83 |
| 20 day SMA | 147.5 | 156.7 | 168.55 |
| 35 day SMA | 214.26 | 219.91 | 223.37 |
| 50 day SMA | 221.32 | 222.94 | 222.96 |
| 100 day SMA | 216.32 | 216.98 | 217.35 |
| 150 day SMA | 357.69 | 357.83 | 357.67 |
| 200 day SMA | 304.67 | 305.33 | 305.75 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.