Login or Join
HomepageYtdHighs MYHX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ytd Highs MYHX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets YtdHighs
Strong Daily Stock price targets for YtdHighs MYHX are 125 and 131
| Daily Target 1 | 124 |
| Daily Target 2 | 126 |
| Daily Target 3 | 130 |
| Daily Target 4 | 132 |
| Daily Target 5 | 136 |
Daily price and volume Ytd Highs
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 128.00 (0%) | 134.00 | 128.00 - 134.00 | 1.0487 times | Tue 31 March 2026 | 128.00 (-12.33%) | 128.00 | 128.00 - 128.00 | 1.0536 times | Mon 30 March 2026 | 146.00 (5.8%) | 146.00 | 146.00 - 146.00 | 1.0519 times | Fri 27 March 2026 | 138.00 (-20.69%) | 138.00 | 138.00 - 138.00 | 1.0523 times | Thu 26 March 2026 | 174.00 (-8.42%) | 174.00 | 174.00 - 174.00 | 1.0534 times | Wed 25 March 2026 | 190.00 (12.43%) | 190.00 | 190.00 - 190.00 | 1.0513 times | Tue 24 March 2026 | 169.00 (89.89%) | 169.00 | 169.00 - 169.00 | 1.0456 times | Mon 23 March 2026 | 89.00 (78%) | 89.00 | 89.00 - 89.00 | 1.0501 times | Fri 20 March 2026 | 50.00 (-18.03%) | 50.00 | 50.00 - 50.00 | 0.8161 times | Thu 19 March 2026 | 61.00 (-65.73%) | 61.00 | 61.00 - 61.00 | 0.7771 times | Tue 17 March 2026 | 178.00 (6.59%) | 178.00 | 178.00 - 178.00 | 1.0497 times |
Weekly price and charts YtdHighs
Strong weekly Stock price targets for YtdHighs MYHX are 119 and 137
| Weekly Target 1 | 116 |
| Weekly Target 2 | 122 |
| Weekly Target 3 | 134 |
| Weekly Target 4 | 140 |
| Weekly Target 5 | 152 |
Weekly price and volumes for Ytd Highs
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 128.00 (-7.25%) | 146.00 | 128.00 - 146.00 | 0.7218 times | Fri 27 March 2026 | 138.00 (176%) | 89.00 | 89.00 - 190.00 | 1.202 times | Fri 20 March 2026 | 50.00 (-62.12%) | 167.00 | 50.00 - 178.00 | 0.8455 times | Fri 13 March 2026 | 132.00 (-15.38%) | 182.00 | 132.00 - 182.00 | 1.2057 times | Fri 06 March 2026 | 156.00 (-57.84%) | 442.00 | 156.00 - 442.00 | 1.2013 times | Fri 27 February 2026 | 370.00 (-6.09%) | 352.00 | 352.00 - 403.00 | 1.206 times | Fri 20 February 2026 | 394.00 (3.68%) | 403.00 | 308.00 - 403.00 | 0.9651 times | Fri 13 February 2026 | 380.00 (0%) | 380.00 | 380.00 - 380.00 | 0.24 times | Fri 13 February 2026 | 380.00 (-58.33%) | 696.00 | 380.00 - 776.00 | 1.2046 times | Fri 06 February 2026 | 912.00 (137.5%) | 588.00 | 583.00 - 983.00 | 1.2081 times | Fri 30 January 2026 | 384.00 (-45.53%) | 628.00 | 384.00 - 634.00 | 1.2148 times |
Monthly price and charts YtdHighs
Strong monthly Stock price targets for YtdHighs MYHX are 125 and 131
| Monthly Target 1 | 124 |
| Monthly Target 2 | 126 |
| Monthly Target 3 | 130 |
| Monthly Target 4 | 132 |
| Monthly Target 5 | 136 |
Monthly price and volumes Ytd Highs
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 128.00 (0%) | 134.00 | 128.00 - 134.00 | 0.0485 times | Tue 31 March 2026 | 128.00 (-65.41%) | 442.00 | 50.00 - 442.00 | 0.9972 times | Fri 27 February 2026 | 370.00 (-3.65%) | 588.00 | 308.00 - 983.00 | 0.9745 times | Fri 30 January 2026 | 384.00 (1100%) | 0.01 | 0.01 - 3662.00 | 0.981 times | Wed 31 December 2025 | 32.00 (-82.89%) | 166.00 | 32.00 - 433.00 | 1.0856 times | Fri 28 November 2025 | 187.00 (57.14%) | 81.00 | 20.00 - 270.00 | 1.0495 times | Fri 31 October 2025 | 119.00 (-51.23%) | 289.00 | 18.00 - 393.00 | 1.6991 times | Tue 30 September 2025 | 244.00 (4.72%) | 200.00 | 101.00 - 435.00 | 1.041 times | Fri 29 August 2025 | 233.00 (57.43%) | 69.00 | 69.00 - 451.00 | 1.0374 times | Thu 31 July 2025 | 148.00 (-39.84%) | 324.00 | 136.00 - 437.00 | 1.0863 times | Mon 30 June 2025 | 246.00 (82.22%) | 198.00 | 116.00 - 261.00 | 0.9354 times |
Indicator Analysis of YtdHighs
Please login to view indicator analysis. or View indicator analysis of YtdHighs MYHX on MunafaSutra.com for free
DMA SMA EMA moving averages of Ytd Highs MYHX
DMA (daily moving average) of Ytd Highs MYHX
| DMA period | DMA value |
| 5 day DMA | 142.8 |
| 12 day DMA | 134.83 |
| 20 day DMA | 149.75 |
| 35 day DMA | 266.11 |
| 50 day DMA | 417.94 |
| 100 day DMA | 469.31 |
| 150 day DMA | 372.28 |
| 200 day DMA | 339.39 |
EMA (exponential moving average) of Ytd Highs MYHX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 136.93 | 141.39 | 148.09 |
| 12 day EMA | 149.42 | 153.31 | 157.91 |
| 20 day EMA | 190.36 | 196.92 | 204.17 |
| 35 day EMA | 316.28 | 327.36 | 339.1 |
| 50 day EMA | 454.74 | 468.07 | 481.94 |
SMA (simple moving average) of Ytd Highs MYHX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 142.8 | 155.2 | 163.4 |
| 12 day SMA | 134.83 | 135.17 | 138 |
| 20 day SMA | 149.75 | 153.55 | 169.25 |
| 35 day SMA | 266.11 | 282.77 | 299 |
| 50 day SMA | 417.94 | 428.04 | 447.62 |
| 100 day SMA | 469.31 | 469.64 | 469.26 |
| 150 day SMA | 372.28 | 373.51 | 374.68 |
| 200 day SMA | 339.39 | 339.84 | 340.48 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.