Login or Join
HomepageYtdLows MYLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ytd Lows MYLP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets YtdLows
Strong Daily Stock price targets for YtdLows MYLP are 42 and 42
| Daily Target 1 | 42 |
| Daily Target 2 | 42 |
| Daily Target 3 | 42 |
| Daily Target 4 | 42 |
| Daily Target 5 | 42 |
Daily price and volume Ytd Lows
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 42.00 (250%) | 42.00 | 42.00 - 42.00 | 1.0006 times | Thu 14 May 2026 | 12.00 (-80.65%) | 12.00 | 12.00 - 12.00 | 1.0006 times | Wed 13 May 2026 | 62.00 (58.97%) | 62.00 | 62.00 - 62.00 | 1.0006 times | Tue 12 May 2026 | 39.00 (-31.58%) | 39.00 | 39.00 - 39.00 | 1.0006 times | Mon 11 May 2026 | 57.00 (42.5%) | 57.00 | 57.00 - 57.00 | 0.9986 times | Fri 08 May 2026 | 40.00 (150%) | 40.00 | 40.00 - 40.00 | 0.9986 times | Thu 07 May 2026 | 16.00 (-36%) | 16.00 | 16.00 - 16.00 | 0.9986 times | Wed 06 May 2026 | 25.00 (0%) | 25.00 | 25.00 - 25.00 | 1.0006 times | Wed 06 May 2026 | 25.00 (-37.5%) | 25.00 | 25.00 - 25.00 | 1.0006 times | Tue 05 May 2026 | 40.00 (42.86%) | 40.00 | 40.00 - 40.00 | 1.0006 times | Mon 04 May 2026 | 28.00 (86.67%) | 28.00 | 28.00 - 28.00 | 1.0006 times |
Weekly price and charts YtdLows
Strong weekly Stock price targets for YtdLows MYLP are 2 and 52
| Weekly Target 1 | -11.33 |
| Weekly Target 2 | 15.33 |
| Weekly Target 3 | 38.666666666667 |
| Weekly Target 4 | 65.33 |
| Weekly Target 5 | 88.67 |
Weekly price and volumes for Ytd Lows
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 42.00 (5%) | 57.00 | 12.00 - 62.00 | 1.1368 times | Fri 08 May 2026 | 40.00 (60%) | 25.00 | 16.00 - 40.00 | 0.6814 times | Wed 06 May 2026 | 25.00 (66.67%) | 28.00 | 25.00 - 40.00 | 0.6823 times | Fri 01 May 2026 | 15.00 (-16.67%) | 15.00 | 15.00 - 40.00 | 1.1372 times | Fri 24 April 2026 | 18.00 (1700%) | 1.00 | 1.00 - 18.00 | 1.1372 times | Fri 17 April 2026 | 1.00 (-96.88%) | 17.00 | 1.00 - 17.00 | 1.1368 times | Fri 10 April 2026 | 32.00 (18.52%) | 3.00 | 3.00 - 32.00 | 1.1354 times | Thu 02 April 2026 | 27.00 (-68.24%) | 69.00 | 19.00 - 69.00 | 0.9098 times | Fri 27 March 2026 | 85.00 (254.17%) | 18.00 | 18.00 - 85.00 | 1.1372 times | Fri 20 March 2026 | 24.00 (-62.5%) | 22.00 | 10.00 - 71.00 | 0.9057 times | Fri 13 March 2026 | 64.00 (-12.33%) | 102.00 | 13.00 - 102.00 | 1.1372 times |
Monthly price and charts YtdLows
Strong monthly Stock price targets for YtdLows MYLP are 27 and 77
| Monthly Target 1 | -11.33 |
| Monthly Target 2 | 15.33 |
| Monthly Target 3 | 38.666666666667 |
| Monthly Target 4 | 65.33 |
| Monthly Target 5 | 88.67 |
Monthly price and volumes Ytd Lows
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 42.00 (100%) | 15.00 | 12.00 - 62.00 | 0.5559 times | Thu 30 April 2026 | 21.00 (10.53%) | 20.00 | 1.00 - 40.00 | 0.9728 times | Tue 31 March 2026 | 19.00 (-13.64%) | 31.00 | 8.00 - 102.00 | 0.9725 times | Fri 27 February 2026 | 22.00 (-55.1%) | 34.00 | 5.00 - 103.00 | 0.9266 times | Fri 30 January 2026 | 49.00 (489900%) | 0.01 | 0.01 - 206.00 | 0.9263 times | Wed 31 December 2025 | 0.01 (0%) | 1.00 | 0.01 - 9.00 | 1.018 times | Fri 28 November 2025 | 0.01 (-99.97%) | 19.00 | 0.01 - 23.00 | 1.0161 times | Fri 31 October 2025 | 35.00 (775%) | 7.00 | 0.01 - 44.00 | 1.6659 times | Tue 30 September 2025 | 4.00 (39900%) | 4.00 | 1.00 - 18.00 | 0.9733 times | Fri 29 August 2025 | 0.01 (-99.97%) | 30.00 | 0.01 - 30.00 | 0.9727 times | Thu 31 July 2025 | 30.00 (1400%) | 0.01 | 0.01 - 30.00 | 1.0181 times |
Indicator Analysis of YtdLows
Please login to view indicator analysis. or View indicator analysis of YtdLows MYLP on MunafaSutra.com for free
DMA SMA EMA moving averages of Ytd Lows MYLP
DMA (daily moving average) of Ytd Lows MYLP
| DMA period | DMA value |
| 5 day DMA | 42.4 |
| 12 day DMA | 33.42 |
| 20 day DMA | 28.25 |
| 35 day DMA | 23.31 |
| 50 day DMA | 31.1 |
| 100 day DMA | 37.2 |
| 150 day DMA | 28.45 |
| 200 day DMA | 23 |
EMA (exponential moving average) of Ytd Lows MYLP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.25 | 34.87 | 46.31 |
| 12 day EMA | 34.02 | 32.57 | 36.31 |
| 20 day EMA | 30.9 | 29.73 | 31.59 |
| 35 day EMA | 31.32 | 30.69 | 31.79 |
| 50 day EMA | 31.78 | 31.36 | 32.15 |
SMA (simple moving average) of Ytd Lows MYLP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.4 | 42 | 42.8 |
| 12 day SMA | 33.42 | 31.67 | 34 |
| 20 day SMA | 28.25 | 26.2 | 25.65 |
| 35 day SMA | 23.31 | 24.54 | 24.8 |
| 50 day SMA | 31.1 | 30.78 | 30.7 |
| 100 day SMA | 37.2 | 36.83 | 36.75 |
| 150 day SMA | 28.45 | 28.2 | 28.13 |
| 200 day SMA | 23 | 22.79 | 22.73 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.