Login or Join
HomepageYtdLows MYLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ytd Lows MYLP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets YtdLows
Strong Daily Stock price targets for YtdLows MYLP are 5 and 5
| Daily Target 1 | 5 |
| Daily Target 2 | 5 |
| Daily Target 3 | 5 |
| Daily Target 4 | 5 |
| Daily Target 5 | 5 |
Daily price and volume Ytd Lows
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 5.00 (0%) | 5.00 | 5.00 - 5.00 | 1 times | Thu 30 July 2026 | 5.00 (0%) | 5.00 | 5.00 - 5.00 | 1 times | Wed 29 July 2026 | 5.00 (25%) | 5.00 | 5.00 - 5.00 | 1 times | Tue 28 July 2026 | 4.00 (-50%) | 4.00 | 4.00 - 4.00 | 1 times | Mon 27 July 2026 | 8.00 (-11.11%) | 8.00 | 8.00 - 8.00 | 1 times | Fri 24 July 2026 | 9.00 (0%) | 9.00 | 9.00 - 9.00 | 1 times | Fri 24 July 2026 | 9.00 (-57.14%) | 9.00 | 9.00 - 9.00 | 1 times | Thu 23 July 2026 | 21.00 (600%) | 21.00 | 21.00 - 21.00 | 1 times | Wed 22 July 2026 | 3.00 (-72.73%) | 3.00 | 3.00 - 3.00 | 1 times | Tue 21 July 2026 | 11.00 (57.14%) | 11.00 | 11.00 - 11.00 | 1 times | Mon 20 July 2026 | 7.00 (-22.22%) | 7.00 | 7.00 - 7.00 | 1 times |
Weekly price and charts YtdLows
Strong weekly Stock price targets for YtdLows MYLP are 2.5 and 6.5
| Weekly Target 1 | 1.67 |
| Weekly Target 2 | 3.33 |
| Weekly Target 3 | 5.6666666666667 |
| Weekly Target 4 | 7.33 |
| Weekly Target 5 | 9.67 |
Weekly price and volumes for Ytd Lows
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 5.00 (-44.44%) | 8.00 | 4.00 - 8.00 | 1.1374 times | Fri 24 July 2026 | 9.00 (0%) | 9.00 | 9.00 - 9.00 | 0.2275 times | Fri 24 July 2026 | 9.00 (0%) | 7.00 | 3.00 - 21.00 | 1.1374 times | Fri 17 July 2026 | 9.00 (89900%) | 4.00 | 4.00 - 10.00 | 1.1374 times | Fri 10 July 2026 | 0.01 (-99.5%) | 7.00 | 0.01 - 7.00 | 1.1352 times | Thu 02 July 2026 | 2.00 (-77.78%) | 13.00 | 2.00 - 19.00 | 0.9072 times | Fri 26 June 2026 | 9.00 (-71.88%) | 39.00 | 6.00 - 39.00 | 1.1361 times | Thu 18 June 2026 | 32.00 (220%) | 3.00 | 3.00 - 32.00 | 0.909 times | Fri 12 June 2026 | 10.00 (150%) | 10.00 | 8.00 - 17.00 | 1.1352 times | Fri 05 June 2026 | 4.00 (-80%) | 33.00 | 4.00 - 33.00 | 1.1374 times | Fri 29 May 2026 | 20.00 (199900%) | 2.00 | 2.00 - 20.00 | 0.91 times |
Monthly price and charts YtdLows
Strong monthly Stock price targets for YtdLows MYLP are -7.99 and 13
| Monthly Target 1 | -12.32 |
| Monthly Target 2 | -3.66 |
| Monthly Target 3 | 8.67 |
| Monthly Target 4 | 17.33 |
| Monthly Target 5 | 29.66 |
Monthly price and volumes Ytd Lows
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 5.00 (-73.68%) | 9.00 | 0.01 - 21.00 | 1.0136 times | Tue 30 June 2026 | 19.00 (-5%) | 33.00 | 3.00 - 39.00 | 0.9252 times | Fri 29 May 2026 | 20.00 (-4.76%) | 15.00 | 0.01 - 62.00 | 0.9258 times | Thu 30 April 2026 | 21.00 (10.53%) | 20.00 | 1.00 - 40.00 | 0.9258 times | Tue 31 March 2026 | 19.00 (-13.64%) | 31.00 | 8.00 - 102.00 | 0.9254 times | Fri 27 February 2026 | 22.00 (-55.1%) | 34.00 | 5.00 - 103.00 | 0.8817 times | Fri 30 January 2026 | 49.00 (489900%) | 0.01 | 0.01 - 206.00 | 0.8815 times | Wed 31 December 2025 | 0.01 (0%) | 1.00 | 0.01 - 9.00 | 0.9687 times | Fri 28 November 2025 | 0.01 (-99.97%) | 19.00 | 0.01 - 23.00 | 0.967 times | Fri 31 October 2025 | 35.00 (775%) | 7.00 | 0.01 - 44.00 | 1.5853 times | Tue 30 September 2025 | 4.00 (39900%) | 4.00 | 1.00 - 18.00 | 0.9262 times |
Indicator Analysis of YtdLows
Please login to view indicator analysis. or View indicator analysis of YtdLows MYLP on MunafaSutra.com for free
DMA SMA EMA moving averages of Ytd Lows MYLP
DMA (daily moving average) of Ytd Lows MYLP
| DMA period | DMA value |
| 5 day DMA | 5.4 |
| 12 day DMA | 8 |
| 20 day DMA | 6.5 |
| 35 day DMA | 9.46 |
| 50 day DMA | 10.58 |
| 100 day DMA | 19.87 |
| 150 day DMA | 28.89 |
| 200 day DMA | 24.4 |
EMA (exponential moving average) of Ytd Lows MYLP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.77 | 6.15 | 6.73 |
| 12 day EMA | 6.94 | 7.29 | 7.71 |
| 20 day EMA | 7.76 | 8.05 | 8.37 |
| 35 day EMA | 9.59 | 9.86 | 10.15 |
| 50 day EMA | 11.57 | 11.84 | 12.12 |
SMA (simple moving average) of Ytd Lows MYLP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.4 | 6.2 | 7 |
| 12 day SMA | 8 | 8.17 | 8.58 |
| 20 day SMA | 6.5 | 6.6 | 6.45 |
| 35 day SMA | 9.46 | 9.8 | 9.89 |
| 50 day SMA | 10.58 | 11 | 11.72 |
| 100 day SMA | 19.87 | 19.95 | 20.92 |
| 150 day SMA | 28.89 | 28.85 | 28.83 |
| 200 day SMA | 24.4 | 24.39 | 24.37 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.