Login or Join
HomepageYtdLows MYLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ytd Lows MYLP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets YtdLows
Strong Daily Stock price targets for YtdLows MYLP are 19 and 19
| Daily Target 1 | 19 |
| Daily Target 2 | 19 |
| Daily Target 3 | 19 |
| Daily Target 4 | 19 |
| Daily Target 5 | 19 |
Daily price and volume Ytd Lows
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 19.00 (-72.46%) | 19.00 | 19.00 - 19.00 | 1.0018 times | Mon 30 March 2026 | 69.00 (-18.82%) | 69.00 | 69.00 - 69.00 | 1.0018 times | Fri 27 March 2026 | 85.00 (304.76%) | 85.00 | 85.00 - 85.00 | 1.0018 times | Thu 26 March 2026 | 21.00 (-55.32%) | 21.00 | 21.00 - 21.00 | 1.0018 times | Wed 25 March 2026 | 47.00 (-11.32%) | 47.00 | 47.00 - 47.00 | 1.0018 times | Tue 24 March 2026 | 53.00 (194.44%) | 53.00 | 53.00 - 53.00 | 1.0018 times | Mon 23 March 2026 | 18.00 (-25%) | 18.00 | 18.00 - 18.00 | 1.0018 times | Fri 20 March 2026 | 24.00 (-66.2%) | 24.00 | 24.00 - 24.00 | 0.9978 times | Thu 19 March 2026 | 71.00 (610%) | 71.00 | 71.00 - 71.00 | 0.9879 times | Tue 17 March 2026 | 10.00 (-54.55%) | 10.00 | 10.00 - 10.00 | 1.0018 times | Mon 16 March 2026 | 22.00 (-65.63%) | 22.00 | 22.00 - 22.00 | 1.0018 times |
Weekly price and charts YtdLows
Strong weekly Stock price targets for YtdLows MYLP are -6 and 44
| Weekly Target 1 | -14.33 |
| Weekly Target 2 | 2.33 |
| Weekly Target 3 | 35.666666666667 |
| Weekly Target 4 | 52.33 |
| Weekly Target 5 | 85.67 |
Weekly price and volumes for Ytd Lows
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 19.00 (-77.65%) | 69.00 | 19.00 - 69.00 | 0.4881 times | Fri 27 March 2026 | 85.00 (254.17%) | 18.00 | 18.00 - 85.00 | 1.2203 times | Fri 20 March 2026 | 24.00 (-62.5%) | 22.00 | 10.00 - 71.00 | 0.9719 times | Fri 13 March 2026 | 64.00 (-12.33%) | 102.00 | 13.00 - 102.00 | 1.2203 times | Fri 06 March 2026 | 73.00 (231.82%) | 31.00 | 8.00 - 73.00 | 1.2203 times | Fri 27 February 2026 | 22.00 (69.23%) | 46.00 | 5.00 - 46.00 | 1.2203 times | Fri 20 February 2026 | 13.00 (-53.57%) | 24.00 | 12.00 - 24.00 | 0.9762 times | Fri 13 February 2026 | 28.00 (0%) | 28.00 | 28.00 - 28.00 | 0.2441 times | Fri 13 February 2026 | 28.00 (-12.5%) | 32.00 | 23.00 - 91.00 | 1.2198 times | Fri 06 February 2026 | 32.00 (-34.69%) | 34.00 | 32.00 - 103.00 | 1.2188 times | Fri 30 January 2026 | 49.00 (28.95%) | 17.00 | 17.00 - 78.00 | 1.2203 times |
Monthly price and charts YtdLows
Strong monthly Stock price targets for YtdLows MYLP are -33.5 and 60.5
| Monthly Target 1 | -51 |
| Monthly Target 2 | -16 |
| Monthly Target 3 | 43 |
| Monthly Target 4 | 78 |
| Monthly Target 5 | 137 |
Monthly price and volumes Ytd Lows
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 19.00 (-13.64%) | 31.00 | 8.00 - 102.00 | 0.9377 times | Fri 27 February 2026 | 22.00 (-55.1%) | 34.00 | 5.00 - 103.00 | 0.8934 times | Fri 30 January 2026 | 49.00 (489900%) | 0.01 | 0.01 - 206.00 | 0.8931 times | Wed 31 December 2025 | 0.01 (0%) | 1.00 | 0.01 - 9.00 | 0.9815 times | Fri 28 November 2025 | 0.01 (-99.97%) | 19.00 | 0.01 - 23.00 | 0.9798 times | Fri 31 October 2025 | 35.00 (775%) | 7.00 | 0.01 - 44.00 | 1.6063 times | Tue 30 September 2025 | 4.00 (39900%) | 4.00 | 1.00 - 18.00 | 0.9385 times | Fri 29 August 2025 | 0.01 (-99.97%) | 30.00 | 0.01 - 30.00 | 0.9379 times | Thu 31 July 2025 | 30.00 (1400%) | 0.01 | 0.01 - 30.00 | 0.9816 times | Mon 30 June 2025 | 2.00 (-33.33%) | 6.00 | 0.01 - 13.00 | 0.8501 times | Fri 30 May 2025 | 3.00 (-25%) | 4.00 | 0.01 - 11.00 | 1.0282 times |
Indicator Analysis of YtdLows
Please login to view indicator analysis. or View indicator analysis of YtdLows MYLP on MunafaSutra.com for free
DMA SMA EMA moving averages of Ytd Lows MYLP
DMA (daily moving average) of Ytd Lows MYLP
| DMA period | DMA value |
| 5 day DMA | 48.2 |
| 12 day DMA | 41.92 |
| 20 day DMA | 45.35 |
| 35 day DMA | 38.11 |
| 50 day DMA | 43.74 |
| 100 day DMA | 32.24 |
| 150 day DMA | 25.24 |
| 200 day DMA | 20.68 |
EMA (exponential moving average) of Ytd Lows MYLP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.59 | 57.39 | 51.59 |
| 12 day EMA | 44.5 | 49.13 | 45.52 |
| 20 day EMA | 43.45 | 46.02 | 43.6 |
| 35 day EMA | 45 | 46.53 | 45.21 |
| 50 day EMA | 45.09 | 46.15 | 45.22 |
SMA (simple moving average) of Ytd Lows MYLP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.2 | 55 | 44.8 |
| 12 day SMA | 41.92 | 47.92 | 45.92 |
| 20 day SMA | 45.35 | 45.95 | 43.6 |
| 35 day SMA | 38.11 | 38.49 | 37.43 |
| 50 day SMA | 43.74 | 44.6 | 43.98 |
| 100 day SMA | 32.24 | 32.16 | 31.62 |
| 150 day SMA | 25.24 | 25.15 | 24.77 |
| 200 day SMA | 20.68 | 20.6 | 20.27 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.