Login or Join
HomepageYtdLows MYLU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ytd Lows MYLU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets YtdLows
Strong Daily Stock price targets for YtdLows MYLU are 52 and 52
| Daily Target 1 | 52 |
| Daily Target 2 | 52 |
| Daily Target 3 | 52 |
| Daily Target 4 | 52 |
| Daily Target 5 | 52 |
Daily price and volume Ytd Lows
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 52.00 (-13.33%) | 52.00 | 52.00 - 52.00 | 1.013 times | Thu 30 July 2026 | 60.00 (-31.03%) | 60.00 | 60.00 - 60.00 | 0.9852 times | Wed 29 July 2026 | 87.00 (12.99%) | 87.00 | 87.00 - 87.00 | 1.0101 times | Tue 28 July 2026 | 77.00 (10%) | 77.00 | 77.00 - 77.00 | 0.9936 times | Mon 27 July 2026 | 70.00 (-17.65%) | 70.00 | 70.00 - 70.00 | 1.0002 times | Fri 24 July 2026 | 85.00 (0%) | 85.00 | 85.00 - 85.00 | 1.0167 times | Fri 24 July 2026 | 85.00 (16.44%) | 85.00 | 85.00 - 85.00 | 1.0167 times | Thu 23 July 2026 | 73.00 (23.73%) | 73.00 | 73.00 - 73.00 | 0.9768 times | Wed 22 July 2026 | 59.00 (18%) | 59.00 | 59.00 - 59.00 | 0.9815 times | Tue 21 July 2026 | 50.00 (-32.43%) | 50.00 | 50.00 - 50.00 | 1.0061 times | Mon 20 July 2026 | 74.00 (-16.85%) | 74.00 | 74.00 - 74.00 | 0.9826 times |
Weekly price and charts YtdLows
Strong weekly Stock price targets for YtdLows MYLU are 34.5 and 69.5
| Weekly Target 1 | 28.67 |
| Weekly Target 2 | 40.33 |
| Weekly Target 3 | 63.666666666667 |
| Weekly Target 4 | 75.33 |
| Weekly Target 5 | 98.67 |
Weekly price and volumes for Ytd Lows
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 52.00 (-38.82%) | 70.00 | 52.00 - 87.00 | 1.1362 times | Fri 24 July 2026 | 85.00 (0%) | 85.00 | 85.00 - 85.00 | 0.2309 times | Fri 24 July 2026 | 85.00 (-4.49%) | 74.00 | 50.00 - 85.00 | 1.1274 times | Fri 17 July 2026 | 89.00 (535.71%) | 50.00 | 40.00 - 89.00 | 1.115 times | Fri 10 July 2026 | 14.00 (-30%) | 28.00 | 14.00 - 46.00 | 1.4099 times | Thu 02 July 2026 | 20.00 (-69.23%) | 31.00 | 20.00 - 33.00 | 0.8439 times | Fri 26 June 2026 | 65.00 (41.3%) | 53.00 | 53.00 - 71.00 | 1.0387 times | Thu 18 June 2026 | 46.00 (27.78%) | 28.00 | 28.00 - 46.00 | 0.8627 times | Fri 12 June 2026 | 36.00 (-47.06%) | 70.00 | 36.00 - 70.00 | 1.0942 times | Fri 05 June 2026 | 68.00 (142.86%) | 32.00 | 28.00 - 68.00 | 1.1411 times | Fri 29 May 2026 | 28.00 (-30%) | 34.00 | 28.00 - 36.00 | 0.9219 times |
Monthly price and charts YtdLows
Strong monthly Stock price targets for YtdLows MYLU are 33 and 108
| Monthly Target 1 | -23.33 |
| Monthly Target 2 | 14.33 |
| Monthly Target 3 | 51.666666666667 |
| Monthly Target 4 | 89.33 |
| Monthly Target 5 | 126.67 |
Monthly price and volumes Ytd Lows
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 52.00 (57.58%) | 22.00 | 14.00 - 89.00 | 1.0066 times | Tue 30 June 2026 | 33.00 (17.86%) | 32.00 | 28.00 - 71.00 | 0.8427 times | Fri 29 May 2026 | 28.00 (-24.32%) | 35.00 | 26.00 - 81.00 | 0.8973 times | Thu 30 April 2026 | 37.00 (-53.75%) | 38.00 | 7.00 - 80.00 | 0.9032 times | Tue 31 March 2026 | 80.00 (-20.79%) | 159.00 | 46.00 - 394.00 | 0.9071 times | Fri 27 February 2026 | 101.00 (-43.58%) | 133.00 | 56.00 - 248.00 | 0.8802 times | Fri 30 January 2026 | 179.00 (193.44%) | 0.01 | 0.01 - 388.00 | 0.8723 times | Wed 31 December 2025 | 61.00 (281.25%) | 24.00 | 10.00 - 73.00 | 0.9531 times | Fri 28 November 2025 | 16.00 (-68.63%) | 72.00 | 15.00 - 127.00 | 1.0102 times | Fri 31 October 2025 | 51.00 (240%) | 10.00 | 5.00 - 110.00 | 1.7273 times | Tue 30 September 2025 | 15.00 (0%) | 26.00 | 5.00 - 30.00 | 0.8928 times |
Indicator Analysis of YtdLows
Please login to view indicator analysis. or View indicator analysis of YtdLows MYLU on MunafaSutra.com for free
DMA SMA EMA moving averages of Ytd Lows MYLU
DMA (daily moving average) of Ytd Lows MYLU
| DMA period | DMA value |
| 5 day DMA | 69.2 |
| 12 day DMA | 71.75 |
| 20 day DMA | 58.65 |
| 35 day DMA | 51.91 |
| 50 day DMA | 49.44 |
| 100 day DMA | 57.31 |
| 150 day DMA | 82.43 |
| 200 day DMA | 74.96 |
EMA (exponential moving average) of Ytd Lows MYLU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.74 | 72.61 | 78.91 |
| 12 day EMA | 66.05 | 68.6 | 70.16 |
| 20 day EMA | 61.98 | 63.03 | 63.35 |
| 35 day EMA | 57.59 | 57.92 | 57.8 |
| 50 day EMA | 52.64 | 52.67 | 52.37 |
SMA (simple moving average) of Ytd Lows MYLU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.2 | 75.8 | 80.8 |
| 12 day SMA | 71.75 | 72.25 | 70.58 |
| 20 day SMA | 58.65 | 57.45 | 55.45 |
| 35 day SMA | 51.91 | 51.69 | 51.26 |
| 50 day SMA | 49.44 | 49.56 | 49.92 |
| 100 day SMA | 57.31 | 57.36 | 58.38 |
| 150 day SMA | 82.43 | 82.52 | 82.59 |
| 200 day SMA | 74.96 | 74.78 | 74.51 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.