Login or Join
HomepageYtdLows MYLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ytd Lows MYLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets YtdLows
Strong Daily Stock price targets for YtdLows MYLV are 182 and 272
| Daily Target 1 | 107 |
| Daily Target 2 | 167 |
| Daily Target 3 | 197 |
| Daily Target 4 | 257 |
| Daily Target 5 | 287 |
Daily price and volume Ytd Lows
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 227.00 (0%) | 137.00 | 137.00 - 227.00 | 1.1906 times | Tue 31 March 2026 | 227.00 (-68.43%) | 227.00 | 227.00 - 227.00 | 1.1791 times | Mon 30 March 2026 | 719.00 (-3.88%) | 719.00 | 719.00 - 719.00 | 1.2031 times | Fri 27 March 2026 | 748.00 (130.86%) | 748.00 | 748.00 - 748.00 | 1.177 times | Thu 26 March 2026 | 324.00 (16.55%) | 324.00 | 324.00 - 324.00 | 1.1726 times | Wed 25 March 2026 | 278.00 (-33.81%) | 278.00 | 278.00 - 278.00 | 1.1797 times | Tue 24 March 2026 | 420.00 (81.82%) | 420.00 | 420.00 - 420.00 | 1.1984 times | Mon 23 March 2026 | 231.00 (381.25%) | 231.00 | 231.00 - 231.00 | 1.24 times | Fri 20 March 2026 | 48.00 (-71.76%) | 48.00 | 48.00 - 48.00 | 0.2548 times | Thu 19 March 2026 | 170.00 (-23.77%) | 170.00 | 170.00 - 170.00 | 0.2047 times | Tue 17 March 2026 | 223.00 (-21.2%) | 223.00 | 223.00 - 223.00 | 1.1938 times |
Weekly price and charts YtdLows
Strong weekly Stock price targets for YtdLows MYLV are -109 and 473
| Weekly Target 1 | -221 |
| Weekly Target 2 | 3 |
| Weekly Target 3 | 361 |
| Weekly Target 4 | 585 |
| Weekly Target 5 | 943 |
Weekly price and volumes for Ytd Lows
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 227.00 (-69.65%) | 719.00 | 137.00 - 719.00 | 0.7456 times | Fri 27 March 2026 | 748.00 (1458.33%) | 231.00 | 231.00 - 748.00 | 1.2455 times | Fri 20 March 2026 | 48.00 (-91.65%) | 283.00 | 48.00 - 283.00 | 0.5975 times | Fri 13 March 2026 | 575.00 (-4.96%) | 839.00 | 165.00 - 839.00 | 1.2569 times | Fri 06 March 2026 | 605.00 (77.42%) | 454.00 | 114.00 - 605.00 | 1.2374 times | Fri 27 February 2026 | 341.00 (23.1%) | 567.00 | 184.00 - 567.00 | 1.2173 times | Fri 20 February 2026 | 277.00 (-20.63%) | 445.00 | 217.00 - 445.00 | 0.9575 times | Fri 13 February 2026 | 349.00 (0%) | 349.00 | 349.00 - 349.00 | 0.241 times | Fri 13 February 2026 | 349.00 (-2.24%) | 322.00 | 197.00 - 781.00 | 1.2296 times | Fri 06 February 2026 | 357.00 (-52.96%) | 659.00 | 357.00 - 1100.00 | 1.2716 times | Fri 30 January 2026 | 759.00 (203.6%) | 357.00 | 357.00 - 806.00 | 1.2642 times |
Monthly price and charts YtdLows
Strong monthly Stock price targets for YtdLows MYLV are 182 and 272
| Monthly Target 1 | 107 |
| Monthly Target 2 | 167 |
| Monthly Target 3 | 197 |
| Monthly Target 4 | 257 |
| Monthly Target 5 | 287 |
Monthly price and volumes Ytd Lows
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 227.00 (0%) | 137.00 | 137.00 - 227.00 | 0.0544 times | Tue 31 March 2026 | 227.00 (-33.43%) | 454.00 | 48.00 - 839.00 | 1.0593 times | Fri 27 February 2026 | 341.00 (-55.07%) | 659.00 | 184.00 - 1100.00 | 1.0774 times | Fri 30 January 2026 | 759.00 (423.45%) | 0.01 | 0.01 - 1329.00 | 1.1006 times | Wed 31 December 2025 | 145.00 (1108.33%) | 42.00 | 42.00 - 152.00 | 1.1767 times | Fri 28 November 2025 | 12.00 (-94.06%) | 248.00 | 12.00 - 353.00 | 0.9603 times | Fri 31 October 2025 | 202.00 (90.57%) | 91.00 | 35.00 - 245.00 | 1.2004 times | Tue 30 September 2025 | 106.00 (171.79%) | 82.00 | 40.00 - 138.00 | 1.1388 times | Fri 29 August 2025 | 39.00 (-78.21%) | 246.00 | 21.00 - 246.00 | 1.0875 times | Thu 31 July 2025 | 179.00 (155.71%) | 52.00 | 15.00 - 179.00 | 1.1446 times | Mon 30 June 2025 | 70.00 (-20.45%) | 114.00 | 29.00 - 133.00 | 0.9966 times |
Indicator Analysis of YtdLows
Please login to view indicator analysis. or View indicator analysis of YtdLows MYLV on MunafaSutra.com for free
DMA SMA EMA moving averages of Ytd Lows MYLV
DMA (daily moving average) of Ytd Lows MYLV
| DMA period | DMA value |
| 5 day DMA | 449 |
| 12 day DMA | 324.83 |
| 20 day DMA | 370.05 |
| 35 day DMA | 380.49 |
| 50 day DMA | 431.16 |
| 100 day DMA | 338.97 |
| 150 day DMA | 257.07 |
| 200 day DMA | 211.29 |
EMA (exponential moving average) of Ytd Lows MYLV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 365.17 | 434.24 | 537.84 |
| 12 day EMA | 374.05 | 400.78 | 432.37 |
| 20 day EMA | 377.72 | 393.58 | 411.11 |
| 35 day EMA | 406.3 | 416.86 | 428.04 |
| 50 day EMA | 442.18 | 450.96 | 460.1 |
SMA (simple moving average) of Ytd Lows MYLV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 449 | 459.2 | 497.8 |
| 12 day SMA | 324.83 | 353.83 | 386.42 |
| 20 day SMA | 370.05 | 385.25 | 396.6 |
| 35 day SMA | 380.49 | 379.63 | 382.34 |
| 50 day SMA | 431.16 | 443.98 | 449.38 |
| 100 day SMA | 338.97 | 338.56 | 338.77 |
| 150 day SMA | 257.07 | 255.77 | 254.4 |
| 200 day SMA | 211.29 | 210.34 | 209.41 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.