Login or Join
HomepageYtdLows MYLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ytd Lows MYLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets YtdLows
Strong Daily Stock price targets for YtdLows MYLX are 121 and 121
| Daily Target 1 | 121 |
| Daily Target 2 | 121 |
| Daily Target 3 | 121 |
| Daily Target 4 | 121 |
| Daily Target 5 | 121 |
Daily price and volume Ytd Lows
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 121.00 (-32.4%) | 121.00 | 121.00 - 121.00 | 1.0028 times | Fri 31 July 2026 | 179.00 (-6.28%) | 179.00 | 179.00 - 179.00 | 0.9998 times | Thu 30 July 2026 | 191.00 (-43.66%) | 191.00 | 191.00 - 191.00 | 1.0012 times | Wed 29 July 2026 | 339.00 (26.02%) | 339.00 | 339.00 - 339.00 | 1.0012 times | Tue 28 July 2026 | 269.00 (30.58%) | 269.00 | 269.00 - 269.00 | 1.0022 times | Mon 27 July 2026 | 206.00 (-25.63%) | 206.00 | 206.00 - 206.00 | 1.0024 times | Fri 24 July 2026 | 277.00 (0%) | 277.00 | 277.00 - 277.00 | 0.9936 times | Fri 24 July 2026 | 277.00 (1.47%) | 277.00 | 277.00 - 277.00 | 0.9936 times | Thu 23 July 2026 | 273.00 (80.79%) | 273.00 | 273.00 - 273.00 | 1.0006 times | Wed 22 July 2026 | 151.00 (-4.43%) | 151.00 | 151.00 - 151.00 | 1.0026 times | Tue 21 July 2026 | 158.00 (-36.03%) | 158.00 | 158.00 - 158.00 | 1.0034 times |
Weekly price and charts YtdLows
Strong weekly Stock price targets for YtdLows MYLX are 121 and 121
| Weekly Target 1 | 121 |
| Weekly Target 2 | 121 |
| Weekly Target 3 | 121 |
| Weekly Target 4 | 121 |
| Weekly Target 5 | 121 |
Weekly price and volumes for Ytd Lows
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 121.00 (-32.4%) | 121.00 | 121.00 - 121.00 | 0.2533 times | Fri 31 July 2026 | 179.00 (-35.38%) | 206.00 | 179.00 - 339.00 | 1.2645 times | Fri 24 July 2026 | 277.00 (0%) | 277.00 | 277.00 - 277.00 | 0.2509 times | Fri 24 July 2026 | 277.00 (-13.98%) | 247.00 | 151.00 - 277.00 | 1.2639 times | Fri 17 July 2026 | 322.00 (1092.59%) | 208.00 | 166.00 - 322.00 | 1.2696 times | Fri 10 July 2026 | 27.00 (-64.47%) | 113.00 | 27.00 - 159.00 | 1.1329 times | Thu 02 July 2026 | 76.00 (-70.88%) | 189.00 | 76.00 - 189.00 | 1.0112 times | Fri 26 June 2026 | 261.00 (-4.4%) | 303.00 | 261.00 - 359.00 | 1.2677 times | Thu 18 June 2026 | 273.00 (80.79%) | 139.00 | 139.00 - 273.00 | 1.0156 times | Fri 12 June 2026 | 151.00 (-51.29%) | 305.00 | 151.00 - 341.00 | 1.2704 times | Fri 05 June 2026 | 310.00 (167.24%) | 192.00 | 161.00 - 310.00 | 1.2738 times |
Monthly price and charts YtdLows
Strong monthly Stock price targets for YtdLows MYLX are 121 and 121
| Monthly Target 1 | 121 |
| Monthly Target 2 | 121 |
| Monthly Target 3 | 121 |
| Monthly Target 4 | 121 |
| Monthly Target 5 | 121 |
Monthly price and volumes Ytd Lows
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 121.00 (-32.4%) | 121.00 | 121.00 - 121.00 | 0.0523 times | Fri 31 July 2026 | 179.00 (-2.19%) | 96.00 | 27.00 - 339.00 | 1.1747 times | Tue 30 June 2026 | 183.00 (57.76%) | 192.00 | 139.00 - 359.00 | 1.1019 times | Fri 29 May 2026 | 116.00 (-34.46%) | 124.00 | 107.00 - 427.00 | 1.0995 times | Thu 30 April 2026 | 177.00 (-42.35%) | 175.00 | 42.00 - 307.00 | 1.0988 times | Tue 31 March 2026 | 307.00 (-30.54%) | 613.00 | 160.00 - 1001.00 | 1.0727 times | Fri 27 February 2026 | 442.00 (-52.88%) | 792.00 | 240.00 - 1348.00 | 1.0483 times | Fri 30 January 2026 | 938.00 (355.34%) | 0.01 | 0.01 - 1717.00 | 1.0552 times | Wed 31 December 2025 | 206.00 (635.71%) | 66.00 | 53.00 - 225.00 | 1.1677 times | Fri 28 November 2025 | 28.00 (-88.93%) | 320.00 | 28.00 - 459.00 | 1.1289 times | Fri 31 October 2025 | 253.00 (109.09%) | 101.00 | 8.00 - 305.00 | 1.8276 times |
Indicator Analysis of YtdLows
Please login to view indicator analysis. or View indicator analysis of YtdLows MYLX on MunafaSutra.com for free
DMA SMA EMA moving averages of Ytd Lows MYLX
DMA (daily moving average) of Ytd Lows MYLX
| DMA period | DMA value |
| 5 day DMA | 219.8 |
| 12 day DMA | 224 |
| 20 day DMA | 198.25 |
| 35 day DMA | 202.03 |
| 50 day DMA | 203.86 |
| 100 day DMA | 239.5 |
| 150 day DMA | 362.99 |
| 200 day DMA | 320 |
EMA (exponential moving average) of Ytd Lows MYLX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 190.66 | 225.48 | 248.72 |
| 12 day EMA | 210.8 | 227.12 | 235.87 |
| 20 day EMA | 209.97 | 219.33 | 223.57 |
| 35 day EMA | 212.81 | 218.22 | 220.53 |
| 50 day EMA | 213.99 | 217.78 | 219.36 |
SMA (simple moving average) of Ytd Lows MYLX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 219.8 | 236.8 | 256.4 |
| 12 day SMA | 224 | 240.75 | 247.75 |
| 20 day SMA | 198.25 | 200.15 | 196.85 |
| 35 day SMA | 202.03 | 202.89 | 206.34 |
| 50 day SMA | 203.86 | 205.16 | 207.18 |
| 100 day SMA | 239.5 | 242.03 | 242.46 |
| 150 day SMA | 362.99 | 363.68 | 363.47 |
| 200 day SMA | 320 | 319.48 | 318.97 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.