Login or Join
HomepageYtdLows MYLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ytd Lows MYLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets YtdLows
Strong Daily Stock price targets for YtdLows MYLX are 296 and 296
| Daily Target 1 | 296 |
| Daily Target 2 | 296 |
| Daily Target 3 | 296 |
| Daily Target 4 | 296 |
| Daily Target 5 | 296 |
Daily price and volume Ytd Lows
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 296.00 (-3.58%) | 296.00 | 296.00 - 296.00 | 1.0186 times | Wed 01 April 2026 | 307.00 (0%) | 175.00 | 175.00 - 307.00 | 1.0212 times | Tue 31 March 2026 | 307.00 (-65.66%) | 307.00 | 307.00 - 307.00 | 1.026 times | Mon 30 March 2026 | 894.00 (-1.87%) | 894.00 | 894.00 - 894.00 | 1.0244 times | Fri 27 March 2026 | 911.00 (110.88%) | 911.00 | 911.00 - 911.00 | 1.0248 times | Thu 26 March 2026 | 432.00 (21.35%) | 432.00 | 432.00 - 432.00 | 1.0258 times | Wed 25 March 2026 | 356.00 (-29.5%) | 356.00 | 356.00 - 356.00 | 1.0238 times | Tue 24 March 2026 | 505.00 (54.91%) | 505.00 | 505.00 - 505.00 | 1.0182 times | Mon 23 March 2026 | 326.00 (94.05%) | 326.00 | 326.00 - 326.00 | 1.0226 times | Fri 20 March 2026 | 168.00 (-70.21%) | 168.00 | 168.00 - 168.00 | 0.7947 times | Thu 19 March 2026 | 564.00 (93.81%) | 564.00 | 564.00 - 564.00 | 0.7568 times |
Weekly price and charts YtdLows
Strong weekly Stock price targets for YtdLows MYLX are -124 and 595
| Weekly Target 1 | -264 |
| Weekly Target 2 | 16 |
| Weekly Target 3 | 455 |
| Weekly Target 4 | 735 |
| Weekly Target 5 | 1174 |
Weekly price and volumes for Ytd Lows
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 296.00 (-67.51%) | 894.00 | 175.00 - 894.00 | 0.9386 times | Fri 27 March 2026 | 911.00 (442.26%) | 326.00 | 326.00 - 911.00 | 1.1739 times | Fri 20 March 2026 | 168.00 (-75.69%) | 378.00 | 168.00 - 564.00 | 0.8257 times | Fri 13 March 2026 | 691.00 (-8.11%) | 1001.00 | 222.00 - 1001.00 | 1.1775 times | Fri 06 March 2026 | 752.00 (70.14%) | 613.00 | 160.00 - 752.00 | 1.1732 times | Fri 27 February 2026 | 442.00 (13.62%) | 731.00 | 240.00 - 731.00 | 1.1778 times | Fri 20 February 2026 | 389.00 (-14.51%) | 606.00 | 317.00 - 606.00 | 0.9426 times | Fri 13 February 2026 | 455.00 (0%) | 455.00 | 455.00 - 455.00 | 0.2344 times | Fri 13 February 2026 | 455.00 (-9.9%) | 406.00 | 279.00 - 950.00 | 1.1765 times | Fri 06 February 2026 | 505.00 (-46.16%) | 792.00 | 505.00 - 1348.00 | 1.1798 times | Fri 30 January 2026 | 938.00 (180%) | 475.00 | 475.00 - 969.00 | 1.1864 times |
Monthly price and charts YtdLows
Strong monthly Stock price targets for YtdLows MYLX are 235.5 and 367.5
| Monthly Target 1 | 127.33 |
| Monthly Target 2 | 211.67 |
| Monthly Target 3 | 259.33333333333 |
| Monthly Target 4 | 343.67 |
| Monthly Target 5 | 391.33 |
Monthly price and volumes Ytd Lows
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 296.00 (-3.58%) | 175.00 | 175.00 - 307.00 | 0.0964 times | Tue 31 March 2026 | 307.00 (-30.54%) | 613.00 | 160.00 - 1001.00 | 0.9924 times | Fri 27 February 2026 | 442.00 (-52.88%) | 792.00 | 240.00 - 1348.00 | 0.9698 times | Fri 30 January 2026 | 938.00 (355.34%) | 0.01 | 0.01 - 1717.00 | 0.9763 times | Wed 31 December 2025 | 206.00 (635.71%) | 66.00 | 53.00 - 225.00 | 1.0804 times | Fri 28 November 2025 | 28.00 (-88.93%) | 320.00 | 28.00 - 459.00 | 1.0444 times | Fri 31 October 2025 | 253.00 (109.09%) | 101.00 | 8.00 - 305.00 | 1.6909 times | Tue 30 September 2025 | 121.00 (124.07%) | 108.00 | 49.00 - 157.00 | 1.036 times | Fri 29 August 2025 | 54.00 (-75.23%) | 311.00 | 38.00 - 311.00 | 1.0324 times | Thu 31 July 2025 | 218.00 (144.94%) | 65.00 | 20.00 - 218.00 | 1.081 times | Mon 30 June 2025 | 89.00 (-24.58%) | 143.00 | 41.00 - 185.00 | 0.9309 times |
Indicator Analysis of YtdLows
Please login to view indicator analysis. or View indicator analysis of YtdLows MYLX on MunafaSutra.com for free
DMA SMA EMA moving averages of Ytd Lows MYLX
DMA (daily moving average) of Ytd Lows MYLX
| DMA period | DMA value |
| 5 day DMA | 543 |
| 12 day DMA | 446.42 |
| 20 day DMA | 493.8 |
| 35 day DMA | 489.17 |
| 50 day DMA | 549.66 |
| 100 day DMA | 438.13 |
| 150 day DMA | 335.33 |
| 200 day DMA | 274.66 |
EMA (exponential moving average) of Ytd Lows MYLX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 414.05 | 473.07 | 556.09 |
| 12 day EMA | 461.39 | 491.45 | 524.97 |
| 20 day EMA | 478.01 | 497.16 | 517.17 |
| 35 day EMA | 518.61 | 531.72 | 544.95 |
| 50 day EMA | 556.03 | 566.64 | 577.23 |
SMA (simple moving average) of Ytd Lows MYLX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 543 | 570.2 | 580 |
| 12 day SMA | 446.42 | 453.25 | 485.25 |
| 20 day SMA | 493.8 | 487 | 506.15 |
| 35 day SMA | 489.17 | 498.91 | 498.11 |
| 50 day SMA | 549.66 | 555.38 | 569.84 |
| 100 day SMA | 438.13 | 439.33 | 439.84 |
| 150 day SMA | 335.33 | 334.01 | 332.39 |
| 200 day SMA | 274.66 | 273.37 | 272.02 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.