NasdaqTransportation NAST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nasdaq Transportation NAST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NasdaqTransportation

Strong Daily Stock price targets for NasdaqTransportation NAST are 7717.43 and 7957.86

Daily Target 17519.98
Daily Target 27674.44
Daily Target 37760.4133333333
Daily Target 47914.87
Daily Target 58000.84

Daily price and volume Nasdaq Transportation

Date Closing Open Range Volume
Tue 31 March 2026 7828.89 (3.88%) 7641.19 7605.96 - 7846.39 0 times
Mon 30 March 2026 7536.51 (-3.23%) 7665.17 7527.27 - 7665.17 0 times
Wed 25 March 2026 7788.13 (1.72%) 7814.70 7745.37 - 7847.29 0 times
Mon 23 March 2026 7656.50 (-0.1%) 7701.40 7654.39 - 7801.90 0 times
Mon 16 March 2026 7663.84 (0.93%) 7654.51 7623.98 - 7694.77 0 times
Thu 12 March 2026 7593.07 (-5.58%) 7778.87 7590.28 - 7788.86 0 times
Tue 10 March 2026 8041.67 (-1.14%) 8100.70 8036.21 - 8217.70 0 times
Mon 09 March 2026 8134.74 (-2.42%) 7860.31 7729.15 - 8139.30 0 times
Thu 05 March 2026 8336.19 (-3.35%) 8489.27 8248.06 - 8502.64 0 times
Wed 04 March 2026 8625.50 (0.95%) 8715.60 8609.66 - 8728.46 0 times
Tue 03 March 2026 8544.62 (-1.23%) 8484.94 8333.80 - 8594.22 0 times

Daily chart NasdaqTransportation

Weekly price and charts NasdaqTransportation

Strong weekly Stock price targets for NasdaqTransportation NAST are 7678.08 and 7997.2

Weekly Target 17415.06
Weekly Target 27621.98
Weekly Target 37734.1833333333
Weekly Target 47941.1
Weekly Target 58053.3

Weekly price and volumes for Nasdaq Transportation

Date Closing Open Range Volume
Tue 31 March 2026 7828.89 (0.52%) 7665.17 7527.27 - 7846.39 0 times
Wed 25 March 2026 7788.13 (1.62%) 7701.40 7654.39 - 7847.29 0 times
Mon 16 March 2026 7663.84 (0.93%) 7654.51 7623.98 - 7694.77 0 times
Thu 12 March 2026 7593.07 (-8.91%) 7860.31 7590.28 - 8217.70 0 times
Thu 05 March 2026 8336.19 (-3.96%) 8557.08 8248.06 - 8728.46 0 times
Fri 27 February 2026 8679.91 (1.46%) 8684.41 8449.85 - 8730.09 0 times
Thu 19 February 2026 8555.13 (1.03%) 8495.39 8468.91 - 8649.96 0 times
Fri 13 February 2026 8468.21 (1.78%) 8694.75 8343.41 - 8704.17 0 times
Mon 02 February 2026 8320.40 (3.46%) 8075.86 8058.27 - 8322.68 0 times
Tue 27 January 2026 8042.32 (1.44%) 8077.91 8008.66 - 8132.06 0 times
Tue 20 January 2026 7927.95 (1.62%) 7852.52 7846.11 - 7984.46 0 times

weekly chart NasdaqTransportation

Monthly price and charts NasdaqTransportation

Strong monthly Stock price targets for NasdaqTransportation NAST are 7077.49 and 8278.68

Monthly Target 16827.02
Monthly Target 27327.95
Monthly Target 38028.2066666667
Monthly Target 48529.14
Monthly Target 59229.4

Monthly price and volumes Nasdaq Transportation

Date Closing Open Range Volume
Tue 31 March 2026 7828.89 (-9.8%) 8557.08 7527.27 - 8728.46 0 times
Fri 27 February 2026 8679.91 (7.93%) 8075.86 8058.27 - 8730.09 0 times
Tue 27 January 2026 8042.32 (6.94%) 7583.69 7583.69 - 8132.06 0 times
Mon 29 December 2025 7520.18 (11.43%) 6960.51 6953.25 - 7605.89 0 times
Mon 24 November 2025 6748.58 (-1.62%) 6761.41 6451.74 - 6896.87 0 times
Fri 31 October 2025 6859.80 (2.03%) 6741.38 6581.25 - 6961.96 0 times
Mon 29 September 2025 6723.45 (-1.06%) 6702.42 6646.98 - 6824.14 0 times
Fri 29 August 2025 6795.53 (0.46%) 6586.42 6506.04 - 6946.19 0 times
Mon 28 July 2025 6764.71 (7.37%) 6510.70 6388.91 - 6826.50 0 times
Mon 30 June 2025 6300.25 (0.92%) 6180.33 6051.58 - 6357.48 0 times
Tue 27 May 2025 6242.86 (10.21%) 5740.81 5740.47 - 6337.71 0 times

monthly chart NasdaqTransportation

DMA SMA EMA moving averages of Nasdaq Transportation NAST

DMA (daily moving average) of Nasdaq Transportation NAST

DMA period DMA value
5 day DMA 7694.77
12 day DMA 8033.42
20 day DMA 8245.31
35 day DMA 8061.3
50 day DMA 7678
100 day DMA 7085.11
150 day DMA 6997.77
200 day DMA 6871.21

EMA (exponential moving average) of Nasdaq Transportation NAST

EMA period EMA current EMA prev EMA prev2
5 day EMA7758.497723.37816.68
12 day EMA7935.347954.698030.69
20 day EMA7998.128015.938066.37
35 day EMA7840.57841.187859.12
50 day EMA7604.217595.047597.43

SMA (simple moving average) of Nasdaq Transportation NAST

SMA period SMA current SMA prev SMA prev2
5 day SMA7694.777647.617748.64
12 day SMA8033.428104.348188.52
20 day SMA8245.318287.658326.84
35 day SMA8061.38046.548031.06
50 day SMA76787657.287641.01
100 day SMA7085.117079.267075
150 day SMA6997.776986.866978.38
200 day SMA6871.216864.016858.83
Back to top | Use Dark Theme