NasdaqBiotechnology NBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nasdaq Biotechnology NBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NasdaqBiotechnology

Strong Daily Stock price targets for NasdaqBiotechnology NBI are 5761.17 and 5923.29

Daily Target 15627.01
Daily Target 25733.21
Daily Target 35789.1333333333
Daily Target 45895.33
Daily Target 55951.25

Daily price and volume Nasdaq Biotechnology

Date Closing Open Range Volume
Tue 31 March 2026 5839.40 (4.57%) 5682.94 5682.94 - 5845.06 0 times
Mon 30 March 2026 5584.44 (-2.53%) 5586.65 5564.86 - 5623.88 0 times
Wed 25 March 2026 5729.51 (1.89%) 5666.21 5665.76 - 5765.89 0 times
Mon 23 March 2026 5623.18 (-2.62%) 5680.69 5607.23 - 5701.35 0 times
Mon 16 March 2026 5774.21 (0.49%) 5764.73 5758.61 - 5813.94 0 times
Thu 12 March 2026 5746.24 (-3.34%) 5831.92 5740.37 - 5836.08 0 times
Tue 10 March 2026 5944.53 (0.74%) 5934.22 5914.90 - 6003.90 0 times
Mon 09 March 2026 5900.97 (1.27%) 5769.28 5759.60 - 5907.96 0 times
Thu 05 March 2026 5826.81 (-2.35%) 5903.95 5781.60 - 5911.81 0 times
Wed 04 March 2026 5967.28 (1.58%) 5915.87 5863.41 - 5987.60 0 times
Tue 03 March 2026 5874.63 (-2.28%) 5891.06 5819.62 - 5926.18 0 times

Daily chart NasdaqBiotechnology

Weekly price and charts NasdaqBiotechnology

Strong weekly Stock price targets for NasdaqBiotechnology NBI are 5702.13 and 5982.33

Weekly Target 15469.57
Weekly Target 25654.49
Weekly Target 35749.7733333333
Weekly Target 45934.69
Weekly Target 56029.97

Weekly price and volumes for Nasdaq Biotechnology

Date Closing Open Range Volume
Tue 31 March 2026 5839.40 (1.92%) 5586.65 5564.86 - 5845.06 0 times
Wed 25 March 2026 5729.51 (-0.77%) 5680.69 5607.23 - 5765.89 0 times
Mon 16 March 2026 5774.21 (0.49%) 5764.73 5758.61 - 5813.94 0 times
Thu 12 March 2026 5746.24 (-1.38%) 5769.28 5740.37 - 6003.90 0 times
Thu 05 March 2026 5826.81 (-3.55%) 5967.38 5781.60 - 6031.55 0 times
Fri 27 February 2026 6041.31 (0.51%) 5967.38 5960.05 - 6131.65 0 times
Thu 19 February 2026 6010.62 (1.58%) 5924.60 5903.82 - 6012.65 0 times
Fri 13 February 2026 5917.24 (-0%) 5971.49 5889.30 - 6004.96 0 times
Mon 02 February 2026 5917.38 (-1.3%) 5827.11 5822.06 - 5922.00 0 times
Tue 27 January 2026 5995.46 (3.64%) 5891.42 5873.26 - 6035.27 0 times
Tue 20 January 2026 5785.06 (-2.67%) 5811.48 5639.50 - 5811.48 0 times

weekly chart NasdaqBiotechnology

Monthly price and charts NasdaqBiotechnology

Strong monthly Stock price targets for NasdaqBiotechnology NBI are 5468.79 and 5935.48

Monthly Target 15345.25
Monthly Target 25592.32
Monthly Target 35811.9366666667
Monthly Target 46059.01
Monthly Target 56278.63

Monthly price and volumes Nasdaq Biotechnology

Date Closing Open Range Volume
Tue 31 March 2026 5839.40 (-3.34%) 5967.38 5564.86 - 6031.55 0 times
Fri 27 February 2026 6041.31 (0.76%) 5827.11 5822.06 - 6131.65 0 times
Tue 27 January 2026 5995.46 (3.97%) 5685.64 5565.79 - 6035.27 0 times
Mon 29 December 2025 5766.42 (1.42%) 5771.85 5619.77 - 5832.77 0 times
Mon 24 November 2025 5685.44 (5.94%) 5237.44 5236.69 - 5699.84 0 times
Fri 31 October 2025 5366.46 (11.06%) 5096.27 5046.53 - 5372.38 0 times
Mon 29 September 2025 4832.09 (3.3%) 4716.75 4702.13 - 4848.18 0 times
Fri 29 August 2025 4677.63 (4.11%) 4527.75 4422.97 - 4745.48 0 times
Mon 28 July 2025 4493.01 (6.28%) 4333.86 4260.12 - 4580.41 0 times
Mon 30 June 2025 4227.68 (2.55%) 4095.80 4073.99 - 4293.12 0 times
Tue 27 May 2025 4122.62 (-1.49%) 4273.83 3944.97 - 4294.91 0 times

monthly chart NasdaqBiotechnology

DMA SMA EMA moving averages of Nasdaq Biotechnology NBI

DMA (daily moving average) of Nasdaq Biotechnology NBI

DMA period DMA value
5 day DMA 5710.15
12 day DMA 5818.59
20 day DMA 5893.29
35 day DMA 5855.65
50 day DMA 5727.97
100 day DMA 5082.58
150 day DMA 4948.51
200 day DMA 4867.86

EMA (exponential moving average) of Nasdaq Biotechnology NBI

EMA period EMA current EMA prev EMA prev2
5 day EMA5744.265696.75752.82
12 day EMA5798.315790.845828.35
20 day EMA5816.415813.995838.14
35 day EMA5746.285740.85750.01
50 day EMA5654.715647.175649.73

SMA (simple moving average) of Nasdaq Biotechnology NBI

SMA period SMA current SMA prev SMA prev2
5 day SMA5710.155691.525763.53
12 day SMA5818.595835.425872.58
20 day SMA5893.295899.835916.47
35 day SMA5855.655852.295855.36
50 day SMA5727.975712.445697.39
100 day SMA5082.585068.795057.95
150 day SMA4948.514939.94933.39
200 day SMA4867.864860.224854.12
Back to top | Use Dark Theme