Nasdaq100 NDFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nasdaq 100 NDFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nasdaq100

Strong Daily Stock price targets for Nasdaq100 NDFI are 50.99 and 51.98

Daily Target 150.16
Daily Target 250.82
Daily Target 351.15
Daily Target 451.81
Daily Target 552.14

Daily price and volume Nasdaq 100

Date Closing Open Range Volume
Fri 15 May 2026 51.48 (0%) 50.49 50.49 - 51.48 0 times
Thu 14 May 2026 51.48 (0%) 51.48 51.48 - 54.45 0 times
Wed 13 May 2026 51.48 (-3.7%) 51.48 50.49 - 53.46 0 times
Tue 12 May 2026 53.46 (0%) 52.47 52.47 - 53.46 0 times
Mon 11 May 2026 53.46 (-3.57%) 55.44 51.48 - 55.44 0 times
Fri 08 May 2026 55.44 (-6.67%) 54.45 53.46 - 56.43 0 times
Thu 07 May 2026 59.40 (5.26%) 59.40 57.42 - 64.35 0 times
Wed 06 May 2026 56.43 (0%) 60.39 55.44 - 61.38 0 times
Wed 06 May 2026 56.43 (-5%) 60.39 55.44 - 61.38 0 times
Tue 05 May 2026 59.40 (-1.64%) 58.41 57.42 - 60.39 0 times
Mon 04 May 2026 60.39 (-7.58%) 63.36 59.40 - 63.36 0 times

Daily chart Nasdaq100

Weekly price and charts Nasdaq100

Strong weekly Stock price targets for Nasdaq100 NDFI are 48.51 and 53.46

Weekly Target 147.52
Weekly Target 249.5
Weekly Target 352.47
Weekly Target 454.45
Weekly Target 557.42

Weekly price and volumes for Nasdaq 100

Date Closing Open Range Volume
Fri 15 May 2026 51.48 (-7.14%) 55.44 50.49 - 55.44 0 times
Fri 08 May 2026 55.44 (-1.75%) 60.39 53.46 - 64.35 0 times
Wed 06 May 2026 56.43 (-13.64%) 63.36 55.44 - 63.36 0 times
Fri 01 May 2026 65.34 (6.45%) 61.38 51.48 - 66.33 0 times
Fri 24 April 2026 61.38 (-1.59%) 63.36 59.40 - 66.33 0 times
Fri 17 April 2026 62.37 (40%) 42.57 41.58 - 63.36 0 times
Fri 10 April 2026 44.55 (60.71%) 29.70 26.73 - 52.47 0 times
Thu 02 April 2026 27.72 (86.67%) 17.82 15.84 - 28.71 0 times
Fri 27 March 2026 14.85 (-11.76%) 22.77 13.86 - 29.70 0 times
Fri 20 March 2026 16.83 (-41.38%) 33.66 15.84 - 41.58 0 times
Fri 13 March 2026 28.71 (-25.64%) 31.68 27.72 - 47.52 0 times

weekly chart Nasdaq100

Monthly price and charts Nasdaq100

Strong monthly Stock price targets for Nasdaq100 NDFI are 43.07 and 58.91

Monthly Target 140.26
Monthly Target 245.87
Monthly Target 356.1
Monthly Target 461.71
Monthly Target 571.94

Monthly price and volumes Nasdaq 100

Date Closing Open Range Volume
Fri 15 May 2026 51.48 (-17.46%) 64.35 50.49 - 66.33 0 times
Thu 30 April 2026 62.37 (200%) 15.84 15.84 - 66.33 0 times
Tue 31 March 2026 20.79 (-59.62%) 48.51 13.86 - 54.45 0 times
Fri 27 February 2026 51.48 (-5.45%) 55.44 45.54 - 55.44 0 times
Fri 30 January 2026 54.45 (14.58%) 52.47 41.17 - 62.37 0 times
Wed 31 December 2025 47.52 (2.13%) 43.56 42.57 - 60.39 0 times
Fri 28 November 2025 46.53 (-16.73%) 51.96 28.43 - 54.90 0 times
Fri 31 October 2025 55.88 (15.19%) 51.48 41.58 - 70.29 0 times
Tue 30 September 2025 48.51 (0%) 39.60 33.66 - 52.47 0 times
Fri 29 August 2025 48.51 (-6.71%) 45.00 41.58 - 58.41 0 times
Thu 31 July 2025 52.00 (-32.66%) 79.20 51.00 - 84.15 0 times

monthly chart Nasdaq100

DMA SMA EMA moving averages of Nasdaq 100 NDFI

DMA (daily moving average) of Nasdaq 100 NDFI

DMA period DMA value
5 day DMA 52.27
12 day DMA 56.18
20 day DMA 57.72
35 day DMA 50.97
50 day DMA 44.25
100 day DMA 48.12
150 day DMA 49.02
200 day DMA 49.23

EMA (exponential moving average) of Nasdaq 100 NDFI

EMA period EMA current EMA prev EMA prev2
5 day EMA52.6153.1754.01
12 day EMA54.5355.0855.74
20 day EMA54.3254.6254.95
35 day EMA50.4450.3850.31
50 day EMA45.4345.1844.92

SMA (simple moving average) of Nasdaq 100 NDFI

SMA period SMA current SMA prev SMA prev2
5 day SMA52.2753.0654.65
12 day SMA56.1857.0957.42
20 day SMA57.7258.3158.86
35 day SMA50.9749.9248.91
50 day SMA44.2544.0944.09
100 day SMA48.1248.1748.23
150 day SMA49.0249.0949.15
200 day SMA49.2349.2149.23
Back to top | Use Dark Theme