Nasdaq100 NDFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nasdaq 100 NDFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nasdaq100

Strong Daily Stock price targets for Nasdaq100 NDFI are 46.12 and 50.97

Daily Target 142.4
Daily Target 244.98
Daily Target 347.246666666667
Daily Target 449.83
Daily Target 552.1

Daily price and volume Nasdaq 100

Date Closing Open Range Volume
Fri 31 July 2026 47.57 (2.08%) 44.66 44.66 - 49.51 0 times
Thu 30 July 2026 46.60 (-5.88%) 47.57 42.71 - 47.57 0 times
Wed 29 July 2026 49.51 (-3.77%) 51.45 47.57 - 52.42 0 times
Tue 28 July 2026 51.45 (6%) 53.39 50.48 - 55.33 0 times
Mon 27 July 2026 48.54 (19.06%) 46.60 46.60 - 49.51 0 times
Fri 24 July 2026 40.77 (0%) 39.80 38.83 - 43.68 0 times
Fri 24 July 2026 40.77 (5%) 39.80 38.83 - 43.68 0 times
Thu 23 July 2026 38.83 (-16.67%) 43.68 37.86 - 43.68 0 times
Wed 22 July 2026 46.60 (6.68%) 45.63 44.66 - 49.51 0 times
Tue 21 July 2026 43.68 (0%) 43.68 41.74 - 44.66 0 times
Mon 20 July 2026 43.68 (0%) 45.63 42.71 - 46.60 0 times

Daily chart Nasdaq100

Weekly price and charts Nasdaq100

Strong weekly Stock price targets for Nasdaq100 NDFI are 45.14 and 57.76

Weekly Target 135.92
Weekly Target 241.74
Weekly Target 348.536666666667
Weekly Target 454.36
Weekly Target 561.16

Weekly price and volumes for Nasdaq 100

Date Closing Open Range Volume
Fri 31 July 2026 47.57 (16.68%) 46.60 42.71 - 55.33 0 times
Fri 24 July 2026 40.77 (0%) 39.80 38.83 - 43.68 0 times
Fri 24 July 2026 40.77 (-6.66%) 45.63 37.86 - 49.51 0 times
Fri 17 July 2026 43.68 (-29.7%) 53.39 43.68 - 56.31 0 times
Fri 10 July 2026 62.13 (11.18%) 55.88 50.48 - 62.13 0 times
Thu 02 July 2026 55.88 (12.89%) 54.45 47.52 - 60.78 0 times
Fri 26 June 2026 49.50 (-1.96%) 48.51 45.54 - 57.42 0 times
Thu 18 June 2026 50.49 (-1.92%) 60.39 43.56 - 62.37 0 times
Fri 12 June 2026 51.48 (1.96%) 54.45 44.55 - 59.40 0 times
Fri 05 June 2026 50.49 (-8.93%) 56.43 50.49 - 66.33 0 times
Fri 29 May 2026 55.44 (-6.67%) 59.40 53.46 - 61.38 0 times

weekly chart Nasdaq100

Monthly price and charts Nasdaq100

Strong monthly Stock price targets for Nasdaq100 NDFI are 30.58 and 54.85

Monthly Target 124.92
Monthly Target 236.24
Monthly Target 349.186666666667
Monthly Target 460.51
Monthly Target 573.46

Monthly price and volumes Nasdaq 100

Date Closing Open Range Volume
Fri 31 July 2026 47.57 (-7.6%) 56.43 37.86 - 62.13 0 times
Tue 30 June 2026 51.48 (-7.14%) 56.43 43.56 - 66.33 0 times
Fri 29 May 2026 55.44 (-11.11%) 64.35 50.49 - 66.33 0 times
Thu 30 April 2026 62.37 (200%) 15.84 15.84 - 66.33 0 times
Tue 31 March 2026 20.79 (-59.62%) 48.51 13.86 - 54.45 0 times
Fri 27 February 2026 51.48 (-5.45%) 55.44 45.54 - 55.44 0 times
Fri 30 January 2026 54.45 (14.58%) 52.47 41.17 - 62.37 0 times
Wed 31 December 2025 47.52 (2.13%) 43.56 42.57 - 60.39 0 times
Fri 28 November 2025 46.53 (-16.73%) 51.96 28.43 - 54.90 0 times
Fri 31 October 2025 55.88 (15.19%) 51.48 41.58 - 70.29 0 times
Tue 30 September 2025 48.51 (0%) 39.60 33.66 - 52.47 0 times

monthly chart Nasdaq100

DMA SMA EMA moving averages of Nasdaq 100 NDFI

DMA (daily moving average) of Nasdaq 100 NDFI

DMA period DMA value
5 day DMA 48.73
12 day DMA 45.14
20 day DMA 48.88
35 day DMA 50.74
50 day DMA 52.25
100 day DMA 48.73
150 day DMA 49.5
200 day DMA 49.69

EMA (exponential moving average) of Nasdaq 100 NDFI

EMA period EMA current EMA prev EMA prev2
5 day EMA47.3847.2947.63
12 day EMA47.3347.2947.42
20 day EMA48.3648.4448.63
35 day EMA50.0350.1750.38
50 day EMA52.0952.2752.5

SMA (simple moving average) of Nasdaq 100 NDFI

SMA period SMA current SMA prev SMA prev2
5 day SMA48.7347.3746.21
12 day SMA45.1445.5445.87
20 day SMA48.8849.4449.9
35 day SMA50.7450.7150.65
50 day SMA52.2552.4652.64
100 day SMA48.7348.6748.62
150 day SMA49.549.5649.63
200 day SMA49.6949.849.89
Back to top | Use Dark Theme