Nasdaq100 NDFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nasdaq 100 NDFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nasdaq100

Strong Daily Stock price targets for Nasdaq100 NDFI are 13.86 and 17.82

Daily Target 113.2
Daily Target 214.52
Daily Target 317.16
Daily Target 418.48
Daily Target 521.12

Daily price and volume Nasdaq 100

Date Closing Open Range Volume
Mon 30 March 2026 15.84 (6.67%) 17.82 15.84 - 19.80 0 times
Fri 27 March 2026 14.85 (-6.25%) 13.86 13.86 - 15.84 0 times
Thu 26 March 2026 15.84 (-40.74%) 25.74 14.85 - 25.74 0 times
Wed 25 March 2026 26.73 (28.57%) 25.74 23.76 - 29.70 0 times
Tue 24 March 2026 20.79 (0%) 21.78 17.82 - 23.76 0 times
Mon 23 March 2026 20.79 (23.53%) 22.77 20.79 - 26.73 0 times
Fri 20 March 2026 16.83 (-34.62%) 21.78 15.84 - 21.78 0 times
Thu 19 March 2026 25.74 (-27.78%) 22.77 20.79 - 25.74 0 times
Tue 17 March 2026 35.64 (16.13%) 39.60 35.64 - 41.58 0 times
Mon 16 March 2026 30.69 (6.9%) 33.66 30.69 - 34.65 0 times
Fri 13 March 2026 28.71 (0%) 34.65 27.72 - 34.65 0 times

Daily chart Nasdaq100

Weekly price and charts Nasdaq100

Strong weekly Stock price targets for Nasdaq100 NDFI are 13.86 and 17.82

Weekly Target 113.2
Weekly Target 214.52
Weekly Target 317.16
Weekly Target 418.48
Weekly Target 521.12

Weekly price and volumes for Nasdaq 100

Date Closing Open Range Volume
Mon 30 March 2026 15.84 (6.67%) 17.82 15.84 - 19.80 0 times
Fri 27 March 2026 14.85 (-11.76%) 22.77 13.86 - 29.70 0 times
Fri 20 March 2026 16.83 (-41.38%) 33.66 15.84 - 41.58 0 times
Fri 13 March 2026 28.71 (-25.64%) 31.68 27.72 - 47.52 0 times
Fri 06 March 2026 38.61 (-25%) 48.51 35.64 - 54.45 0 times
Fri 27 February 2026 51.48 (4%) 50.49 47.52 - 53.46 0 times
Fri 20 February 2026 49.50 (4.17%) 48.51 46.53 - 51.48 0 times
Fri 13 February 2026 47.52 (0%) 47.52 47.52 - 49.50 0 times
Fri 13 February 2026 47.52 (-7.69%) 49.50 46.53 - 52.47 0 times
Fri 06 February 2026 51.48 (-5.45%) 55.44 45.54 - 55.44 0 times
Fri 30 January 2026 54.45 (-0.82%) 58.82 51.48 - 62.37 0 times

weekly chart Nasdaq100

Monthly price and charts Nasdaq100

Strong monthly Stock price targets for Nasdaq100 NDFI are -5.45 and 35.15

Monthly Target 1-12.54
Monthly Target 21.65
Monthly Target 328.05
Monthly Target 442.24
Monthly Target 568.64

Monthly price and volumes Nasdaq 100

Date Closing Open Range Volume
Mon 30 March 2026 15.84 (-69.23%) 48.51 13.86 - 54.45 0 times
Fri 27 February 2026 51.48 (-5.45%) 55.44 45.54 - 55.44 0 times
Fri 30 January 2026 54.45 (14.58%) 52.47 41.17 - 62.37 0 times
Wed 31 December 2025 47.52 (2.13%) 43.56 42.57 - 60.39 0 times
Fri 28 November 2025 46.53 (-16.73%) 51.96 28.43 - 54.90 0 times
Fri 31 October 2025 55.88 (15.19%) 51.48 41.58 - 70.29 0 times
Tue 30 September 2025 48.51 (0%) 39.60 33.66 - 52.47 0 times
Fri 29 August 2025 48.51 (-6.71%) 45.00 41.58 - 58.41 0 times
Thu 31 July 2025 52.00 (-32.66%) 79.20 51.00 - 84.15 0 times
Mon 30 June 2025 77.22 (-1.27%) 76.23 60.39 - 87.12 0 times
Fri 30 May 2025 78.21 (75.56%) 47.52 42.57 - 84.15 0 times

monthly chart Nasdaq100

DMA SMA EMA moving averages of Nasdaq 100 NDFI

DMA (daily moving average) of Nasdaq 100 NDFI

DMA period DMA value
5 day DMA 18.81
12 day DMA 23.43
20 day DMA 31.88
35 day DMA 39.54
50 day DMA 43.59
100 day DMA 46.48
150 day DMA 49.03
200 day DMA 50.62

EMA (exponential moving average) of Nasdaq 100 NDFI

EMA period EMA current EMA prev EMA prev2
5 day EMA18.1719.3421.59
12 day EMA23.9225.3927.31
20 day EMA29.2730.6832.35
35 day EMA35.836.9838.28
50 day EMA42.0243.0944.24

SMA (simple moving average) of Nasdaq 100 NDFI

SMA period SMA current SMA prev SMA prev2
5 day SMA18.8119.820.2
12 day SMA23.4325.5827.72
20 day SMA31.8833.6635.44
35 day SMA39.5440.5641.52
50 day SMA43.5944.3745.15
100 day SMA46.4846.8247.22
150 day SMA49.0349.1949.39
200 day SMA50.6250.9451.28
Back to top | Use Dark Theme