Nasdaq100 NDOH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nasdaq 100 NDOH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nasdaq100

Strong Daily Stock price targets for Nasdaq100 NDOH are 48.51 and 50.49

Daily Target 147.52
Daily Target 248.51
Daily Target 349.5
Daily Target 450.49
Daily Target 551.48

Daily price and volume Nasdaq 100

Date Closing Open Range Volume
Fri 15 May 2026 49.50 (0%) 49.50 48.51 - 50.49 0 times
Thu 14 May 2026 49.50 (2.04%) 51.48 49.50 - 52.47 0 times
Wed 13 May 2026 48.51 (-5.77%) 49.50 48.51 - 50.49 0 times
Tue 12 May 2026 51.48 (1.96%) 50.49 50.49 - 52.47 0 times
Mon 11 May 2026 50.49 (-1.92%) 51.48 50.49 - 51.48 0 times
Fri 08 May 2026 51.48 (-3.7%) 53.46 51.48 - 54.45 0 times
Thu 07 May 2026 53.46 (1.89%) 53.46 52.47 - 55.44 0 times
Wed 06 May 2026 52.47 (0%) 53.46 52.47 - 53.46 0 times
Wed 06 May 2026 52.47 (1.92%) 53.46 52.47 - 53.46 0 times
Tue 05 May 2026 51.48 (-3.7%) 51.48 51.48 - 53.46 0 times
Mon 04 May 2026 53.46 (0%) 55.44 51.48 - 55.44 0 times

Daily chart Nasdaq100

Weekly price and charts Nasdaq100

Strong weekly Stock price targets for Nasdaq100 NDOH are 47.03 and 50.99

Weekly Target 146.2
Weekly Target 247.85
Weekly Target 350.16
Weekly Target 451.81
Weekly Target 554.12

Weekly price and volumes for Nasdaq 100

Date Closing Open Range Volume
Fri 15 May 2026 49.50 (-3.85%) 51.48 48.51 - 52.47 0 times
Fri 08 May 2026 51.48 (-1.89%) 53.46 51.48 - 55.44 0 times
Wed 06 May 2026 52.47 (-1.85%) 55.44 51.48 - 55.44 0 times
Fri 01 May 2026 53.46 (-5.26%) 56.43 50.49 - 56.43 0 times
Fri 24 April 2026 56.43 (5.56%) 54.45 51.48 - 58.41 0 times
Fri 17 April 2026 53.46 (14.89%) 46.53 44.55 - 54.45 0 times
Fri 10 April 2026 46.53 (17.5%) 39.60 38.61 - 49.50 0 times
Thu 02 April 2026 39.60 (17.65%) 34.65 29.70 - 39.60 0 times
Fri 27 March 2026 33.66 (0%) 37.62 33.66 - 41.58 0 times
Fri 20 March 2026 33.66 (-19.05%) 41.58 33.66 - 46.53 0 times
Fri 13 March 2026 41.58 (-8.7%) 42.57 40.59 - 51.48 0 times

weekly chart Nasdaq100

Monthly price and charts Nasdaq100

Strong monthly Stock price targets for Nasdaq100 NDOH are 45.05 and 52.97

Monthly Target 143.56
Monthly Target 246.53
Monthly Target 351.48
Monthly Target 454.45
Monthly Target 559.4

Monthly price and volumes Nasdaq 100

Date Closing Open Range Volume
Fri 15 May 2026 49.50 (-5.66%) 55.44 48.51 - 56.43 0 times
Thu 30 April 2026 52.47 (35.9%) 32.67 32.67 - 58.41 0 times
Tue 31 March 2026 38.61 (-23.53%) 49.50 29.70 - 51.48 0 times
Fri 27 February 2026 50.49 (-3.77%) 53.46 46.53 - 54.45 0 times
Fri 30 January 2026 52.47 (1.92%) 49.50 46.07 - 57.84 0 times
Wed 31 December 2025 51.48 (4%) 49.50 46.53 - 57.42 0 times
Fri 28 November 2025 49.50 (-8.2%) 50.00 37.25 - 51.96 0 times
Fri 31 October 2025 53.92 (0.86%) 56.43 44.55 - 59.40 0 times
Tue 30 September 2025 53.46 (-18.18%) 58.41 51.48 - 62.37 0 times
Fri 29 August 2025 65.34 (-1%) 62.00 59.00 - 73.26 0 times
Thu 31 July 2025 66.00 (-4.76%) 71.28 65.34 - 85.00 0 times

monthly chart Nasdaq100

DMA SMA EMA moving averages of Nasdaq 100 NDOH

DMA (daily moving average) of Nasdaq 100 NDOH

DMA period DMA value
5 day DMA 49.9
12 day DMA 51.48
20 day DMA 52.77
35 day DMA 49.33
50 day DMA 46.69
100 day DMA 49.09
150 day DMA 49.38
200 day DMA 50.95

EMA (exponential moving average) of Nasdaq 100 NDOH

EMA period EMA current EMA prev EMA prev2
5 day EMA5050.2550.62
12 day EMA50.9751.2451.56
20 day EMA50.9251.0751.24
35 day EMA49.4149.449.39
50 day EMA47.2147.1247.02

SMA (simple moving average) of Nasdaq 100 NDOH

SMA period SMA current SMA prev SMA prev2
5 day SMA49.950.2951.08
12 day SMA51.4851.7351.98
20 day SMA52.7753.1653.36
35 day SMA49.3348.8848.51
50 day SMA46.6946.6746.65
100 day SMA49.0949.1649.2
150 day SMA49.3849.4249.46
200 day SMA50.9551.0351.14
Back to top | Use Dark Theme