Nasdaq100 NDTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nasdaq 100 NDTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nasdaq100

Strong Daily Stock price targets for Nasdaq100 NDTH are 42.08 and 45.05

Daily Target 139.6
Daily Target 241.58
Daily Target 342.57
Daily Target 444.55
Daily Target 545.54

Daily price and volume Nasdaq 100

Date Closing Open Range Volume
Tue 31 March 2026 43.56 (10%) 40.59 40.59 - 43.56 0 times
Mon 30 March 2026 39.60 (-2.44%) 40.59 38.61 - 40.59 0 times
Fri 27 March 2026 40.59 (-6.82%) 41.58 39.60 - 41.58 0 times
Thu 26 March 2026 43.56 (-2.22%) 44.55 43.56 - 45.54 0 times
Wed 25 March 2026 44.55 (4.65%) 45.54 44.55 - 45.54 0 times
Tue 24 March 2026 42.57 (4.88%) 43.56 42.57 - 44.55 0 times
Mon 23 March 2026 40.59 (2.5%) 43.56 40.59 - 44.55 0 times
Fri 20 March 2026 39.60 (-9.09%) 42.57 39.60 - 42.57 0 times
Thu 19 March 2026 43.56 (-4.35%) 42.57 41.58 - 43.56 0 times
Tue 17 March 2026 45.54 (0%) 46.53 45.54 - 46.53 0 times
Mon 16 March 2026 45.54 (4.55%) 45.54 45.54 - 46.53 0 times

Daily chart Nasdaq100

Weekly price and charts Nasdaq100

Strong weekly Stock price targets for Nasdaq100 NDTH are 41.09 and 46.04

Weekly Target 136.96
Weekly Target 240.26
Weekly Target 341.91
Weekly Target 445.21
Weekly Target 546.86

Weekly price and volumes for Nasdaq 100

Date Closing Open Range Volume
Tue 31 March 2026 43.56 (7.32%) 40.59 38.61 - 43.56 0 times
Fri 27 March 2026 40.59 (2.5%) 43.56 39.60 - 45.54 0 times
Fri 20 March 2026 39.60 (-9.09%) 45.54 39.60 - 46.53 0 times
Fri 13 March 2026 43.56 (-10.2%) 45.54 42.57 - 47.52 0 times
Fri 06 March 2026 48.51 (-10.91%) 51.48 46.53 - 52.47 0 times
Fri 27 February 2026 54.45 (7.84%) 49.50 49.50 - 54.45 0 times
Fri 20 February 2026 50.49 (-1.92%) 51.48 49.50 - 51.48 0 times
Fri 13 February 2026 51.48 (0%) 50.49 50.49 - 54.45 0 times
Fri 13 February 2026 51.48 (4%) 48.51 48.51 - 54.45 0 times
Fri 06 February 2026 49.50 (-7.41%) 54.45 48.51 - 54.45 0 times
Fri 30 January 2026 53.46 (-7.57%) 59.80 52.47 - 63.36 0 times

weekly chart Nasdaq100

Monthly price and charts Nasdaq100

Strong monthly Stock price targets for Nasdaq100 NDTH are 34.16 and 48.02

Monthly Target 131.02
Monthly Target 237.29
Monthly Target 344.88
Monthly Target 451.15
Monthly Target 558.74

Monthly price and volumes Nasdaq 100

Date Closing Open Range Volume
Tue 31 March 2026 43.56 (-20%) 51.48 38.61 - 52.47 0 times
Fri 27 February 2026 54.45 (1.85%) 54.45 48.51 - 54.45 0 times
Fri 30 January 2026 53.46 (-10%) 57.42 52.47 - 63.36 0 times
Wed 31 December 2025 59.40 (13.21%) 51.48 51.48 - 62.37 0 times
Fri 28 November 2025 52.47 (-6.1%) 55.88 47.05 - 56.86 0 times
Fri 31 October 2025 55.88 (-4.33%) 59.40 53.46 - 65.34 0 times
Tue 30 September 2025 58.41 (-4.84%) 57.42 53.46 - 63.36 0 times
Fri 29 August 2025 61.38 (4.03%) 56.00 53.46 - 68.31 0 times
Thu 31 July 2025 59.00 (-14.86%) 68.31 59.00 - 76.23 0 times
Mon 30 June 2025 69.30 (25%) 51.48 51.48 - 70.29 0 times
Fri 30 May 2025 55.44 (40%) 41.58 41.58 - 64.35 0 times

monthly chart Nasdaq100

DMA SMA EMA moving averages of Nasdaq 100 NDTH

DMA (daily moving average) of Nasdaq 100 NDTH

DMA period DMA value
5 day DMA 42.37
12 day DMA 42.74
20 day DMA 44.75
35 day DMA 47.63
50 day DMA 49.89
100 day DMA 53.19
150 day DMA 54.94
200 day DMA 56.97

EMA (exponential moving average) of Nasdaq 100 NDTH

EMA period EMA current EMA prev EMA prev2
5 day EMA42.1541.4442.36
12 day EMA43.1543.0843.71
20 day EMA44.6644.7845.33
35 day EMA47.1647.3747.83
50 day EMA49.8550.1150.54

SMA (simple moving average) of Nasdaq 100 NDTH

SMA period SMA current SMA prev SMA prev2
5 day SMA42.3742.1742.37
12 day SMA42.7442.8243.4
20 day SMA44.7545.1445.89
35 day SMA47.6347.848.09
50 day SMA49.8950.1850.54
100 day SMA53.1953.2753.44
150 day SMA54.9455.0355.16
200 day SMA56.9757.1157.25
Back to top | Use Dark Theme