Nasdaq100 NDTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nasdaq 100 NDTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nasdaq100

Strong Daily Stock price targets for Nasdaq100 NDTH are 63.1 and 65.04

Daily Target 162.78
Daily Target 263.42
Daily Target 364.716666666667
Daily Target 465.36
Daily Target 566.66

Daily price and volume Nasdaq 100

Date Closing Open Range Volume
Fri 31 July 2026 64.07 (-1.49%) 65.04 64.07 - 66.01 0 times
Thu 30 July 2026 65.04 (1.51%) 61.16 61.16 - 66.01 0 times
Wed 29 July 2026 64.07 (-4.36%) 66.99 64.07 - 66.99 0 times
Tue 28 July 2026 66.99 (4.56%) 66.01 66.01 - 67.96 0 times
Mon 27 July 2026 64.07 (6.45%) 63.10 62.13 - 64.07 0 times
Fri 24 July 2026 60.19 (0%) 60.19 59.22 - 60.19 0 times
Fri 24 July 2026 60.19 (0%) 60.19 59.22 - 60.19 0 times
Thu 23 July 2026 60.19 (-4.61%) 61.16 58.25 - 61.16 0 times
Wed 22 July 2026 63.10 (1.56%) 63.10 63.10 - 64.07 0 times
Tue 21 July 2026 62.13 (0%) 62.13 61.16 - 63.10 0 times
Mon 20 July 2026 62.13 (-1.54%) 64.07 61.16 - 65.04 0 times

Daily chart Nasdaq100

Weekly price and charts Nasdaq100

Strong weekly Stock price targets for Nasdaq100 NDTH are 62.62 and 69.42

Weekly Target 157.6
Weekly Target 260.83
Weekly Target 364.396666666667
Weekly Target 467.63
Weekly Target 571.2

Weekly price and volumes for Nasdaq 100

Date Closing Open Range Volume
Fri 31 July 2026 64.07 (6.45%) 63.10 61.16 - 67.96 0 times
Fri 24 July 2026 60.19 (0%) 60.19 59.22 - 60.19 0 times
Fri 24 July 2026 60.19 (-4.61%) 64.07 58.25 - 65.04 0 times
Fri 17 July 2026 63.10 (-2.98%) 64.07 62.13 - 66.99 0 times
Fri 10 July 2026 65.04 (3.67%) 61.76 60.78 - 66.01 0 times
Thu 02 July 2026 62.74 (5.62%) 61.38 59.40 - 64.70 0 times
Fri 26 June 2026 59.40 (7.14%) 57.42 56.43 - 64.35 0 times
Thu 18 June 2026 55.44 (-5.08%) 57.42 55.44 - 59.40 0 times
Fri 12 June 2026 58.41 (0%) 59.40 51.48 - 59.40 0 times
Fri 05 June 2026 58.41 (3.51%) 57.42 51.48 - 60.39 0 times
Fri 29 May 2026 56.43 (-1.72%) 59.40 56.43 - 62.37 0 times

weekly chart Nasdaq100

Monthly price and charts Nasdaq100

Strong monthly Stock price targets for Nasdaq100 NDTH are 61.16 and 70.87

Monthly Target 153.72
Monthly Target 258.89
Monthly Target 363.426666666667
Monthly Target 468.6
Monthly Target 573.14

Monthly price and volumes Nasdaq 100

Date Closing Open Range Volume
Fri 31 July 2026 64.07 (6.09%) 62.37 58.25 - 67.96 0 times
Tue 30 June 2026 60.39 (7.02%) 57.42 51.48 - 64.35 0 times
Fri 29 May 2026 56.43 (0%) 56.43 53.46 - 62.37 0 times
Thu 30 April 2026 56.43 (29.55%) 40.59 40.59 - 56.43 0 times
Tue 31 March 2026 43.56 (-20%) 51.48 38.61 - 52.47 0 times
Fri 27 February 2026 54.45 (1.85%) 54.45 48.51 - 54.45 0 times
Fri 30 January 2026 53.46 (-10%) 57.42 52.47 - 63.36 0 times
Wed 31 December 2025 59.40 (13.21%) 51.48 51.48 - 62.37 0 times
Fri 28 November 2025 52.47 (-6.1%) 55.88 47.05 - 56.86 0 times
Fri 31 October 2025 55.88 (-4.33%) 59.40 53.46 - 65.34 0 times
Tue 30 September 2025 58.41 (-4.84%) 57.42 53.46 - 63.36 0 times

monthly chart Nasdaq100

DMA SMA EMA moving averages of Nasdaq 100 NDTH

DMA (daily moving average) of Nasdaq 100 NDTH

DMA period DMA value
5 day DMA 64.85
12 day DMA 62.94
20 day DMA 63.49
35 day DMA 61.99
50 day DMA 60.58
100 day DMA 55.13
150 day DMA 54.86
200 day DMA 55.11

EMA (exponential moving average) of Nasdaq 100 NDTH

EMA period EMA current EMA prev EMA prev2
5 day EMA64.1864.2363.82
12 day EMA63.5663.4763.18
20 day EMA63.0562.9462.72
35 day EMA61.8461.7161.51
50 day EMA60.6560.5160.32

SMA (simple moving average) of Nasdaq 100 NDTH

SMA period SMA current SMA prev SMA prev2
5 day SMA64.8564.0763.1
12 day SMA62.9463.163.1
20 day SMA63.4963.5263.41
35 day SMA61.9961.8361.47
50 day SMA60.5860.4560.22
100 day SMA55.1354.9554.78
150 day SMA54.8654.8454.82
200 day SMA55.1155.155.08
Back to top | Use Dark Theme