Nasdaq100 NDTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nasdaq 100 NDTW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nasdaq100

Strong Daily Stock price targets for Nasdaq100 NDTW are 27.23 and 55.94

Daily Target 13.3
Daily Target 222.44
Daily Target 332.01
Daily Target 451.15
Daily Target 560.72

Daily price and volume Nasdaq 100

Date Closing Open Range Volume
Wed 01 April 2026 41.58 (31.25%) 12.87 12.87 - 41.58 0 times
Tue 31 March 2026 31.68 (146.15%) 12.87 12.87 - 33.66 0 times
Mon 30 March 2026 12.87 (18.18%) 13.86 11.88 - 19.80 0 times
Fri 27 March 2026 10.89 (-21.43%) 11.88 10.89 - 15.84 0 times
Thu 26 March 2026 13.86 (-41.67%) 23.76 13.86 - 27.72 0 times
Wed 25 March 2026 23.76 (50%) 26.73 22.77 - 26.73 0 times
Tue 24 March 2026 15.84 (-33.33%) 16.83 15.84 - 17.82 0 times
Mon 23 March 2026 23.76 (60%) 29.70 22.77 - 34.65 0 times
Fri 20 March 2026 14.85 (-40%) 20.79 13.86 - 22.77 0 times
Thu 19 March 2026 24.75 (-19.35%) 19.80 17.82 - 25.74 0 times
Tue 17 March 2026 30.69 (3.33%) 42.57 30.69 - 42.57 0 times

Daily chart Nasdaq100

Weekly price and charts Nasdaq100

Strong weekly Stock price targets for Nasdaq100 NDTW are 26.73 and 56.43

Weekly Target 11.98
Weekly Target 221.78
Weekly Target 331.68
Weekly Target 451.48
Weekly Target 561.38

Weekly price and volumes for Nasdaq 100

Date Closing Open Range Volume
Wed 01 April 2026 41.58 (281.82%) 13.86 11.88 - 41.58 0 times
Fri 27 March 2026 10.89 (-26.67%) 29.70 10.89 - 34.65 0 times
Fri 20 March 2026 14.85 (-42.31%) 29.70 13.86 - 42.57 0 times
Fri 13 March 2026 25.74 (-44.68%) 40.59 24.75 - 52.47 0 times
Fri 06 March 2026 46.53 (-14.55%) 48.51 36.63 - 60.39 0 times
Fri 27 February 2026 54.45 (5.77%) 49.50 43.56 - 61.38 0 times
Fri 20 February 2026 51.48 (13.04%) 47.52 41.58 - 56.43 0 times
Fri 13 February 2026 45.54 (0%) 44.55 44.55 - 48.51 0 times
Fri 13 February 2026 45.54 (-4.17%) 40.59 40.59 - 52.47 0 times
Fri 06 February 2026 47.52 (-2.04%) 49.50 39.60 - 49.50 0 times
Fri 30 January 2026 48.51 (-10.03%) 53.92 42.57 - 60.39 0 times

weekly chart Nasdaq100

Monthly price and charts Nasdaq100

Strong monthly Stock price targets for Nasdaq100 NDTW are 27.23 and 55.94

Monthly Target 13.3
Monthly Target 222.44
Monthly Target 332.01
Monthly Target 451.15
Monthly Target 560.72

Monthly price and volumes Nasdaq 100

Date Closing Open Range Volume
Wed 01 April 2026 41.58 (31.25%) 12.87 12.87 - 41.58 0 times
Tue 31 March 2026 31.68 (-41.82%) 48.51 10.89 - 60.39 0 times
Fri 27 February 2026 54.45 (12.24%) 49.50 39.60 - 61.38 0 times
Fri 30 January 2026 48.51 (48.48%) 31.68 29.70 - 63.72 0 times
Wed 31 December 2025 32.67 (-46.77%) 58.41 32.67 - 75.24 0 times
Fri 28 November 2025 61.38 (18.13%) 41.17 20.58 - 61.38 0 times
Fri 31 October 2025 51.96 (-0.97%) 59.40 27.72 - 77.22 0 times
Tue 30 September 2025 52.47 (-1.85%) 35.64 31.68 - 60.39 0 times
Fri 29 August 2025 53.46 (37.08%) 32.00 31.00 - 63.36 0 times
Thu 31 July 2025 39.00 (-49.49%) 80.19 39.00 - 87.12 0 times
Mon 30 June 2025 77.22 (30%) 54.45 38.61 - 77.22 0 times

monthly chart Nasdaq100

DMA SMA EMA moving averages of Nasdaq 100 NDTW

DMA (daily moving average) of Nasdaq 100 NDTW

DMA period DMA value
5 day DMA 22.18
12 day DMA 22.85
20 day DMA 30.39
35 day DMA 38.47
50 day DMA 41.53
100 day DMA 45.71
150 day DMA 47.47
200 day DMA 50.09

EMA (exponential moving average) of Nasdaq 100 NDTW

EMA period EMA current EMA prev EMA prev2
5 day EMA27.7320.815.36
12 day EMA26.2723.4922
20 day EMA29.5528.2827.92
35 day EMA34.5634.1534.3
50 day EMA40.4540.440.76

SMA (simple moving average) of Nasdaq 100 NDTW

SMA period SMA current SMA prev SMA prev2
5 day SMA22.1818.6115.44
12 day SMA22.8521.5321.04
20 day SMA30.3930.4431.53
35 day SMA38.4738.6939.12
50 day SMA41.5341.541.95
100 day SMA45.7145.7445.81
150 day SMA47.4747.5347.72
200 day SMA50.0950.2450.42
Back to top | Use Dark Theme